CollectAI

close-hke_stocks

2019/09/10

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190910	72	72	71.45	71.65	8148366	63.3261	down	down	correct
0002.HK	CLP Holdings Limited	20190910	81.15	81.15	79.8	80.2	3410530	73.4537	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190910	15.48	15.54	15.4	15.48	15389441	13.2706
0004.HK	Wharf (Holdings) Limited	20190910	17.12	17.12	16.8	16.98	4407581	16.3727	down	down	correct
0005.HK	HSBC Holdings plc	20190910	58.9	59.3	58.7	58.9	28111243	54.3282
0006.HK	Power Assets Holdings Limited	20190910	52.85	52.85	52.45	52.7	2187098	46.9025	down	down	correct
0008.HK	PCCW Limited	20190910	4.37	4.4	4.36	4.38	7660006	3.8078	up	up	correct
0009.HK	Keyne Ltd	20190910	0.128	0.128	0.128	0.128	0	0.128
0010.HK	Hang Lung Group Limited	20190910	19.72	19.82	19.62	19.66	1048278	17.973	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190910	171.5	171.5	169.7	171.2	1229402	155.6325	down	up	incorrect
0012.HK	Henderson Land Development Company Limited	20190910	37.7	37.95	37.05	37.2	5181276	33.4149	down	down	correct
0014.HK	Hysan Development Company Limited	20190910	31.2	31.25	30.7	30.75	1329870	27.8839	down	down	correct
0016.HK	Sun Hung Kai Properties Limited	20190910	114.5	115.2	113.6	114.1	3659856	100.5988	down	down	correct
0017.HK	New World Development Company Limited	20190910	10.22	10.28	10.1	10.18	11795558	35.1974	down	down	correct
0018.HK	Oriental Press Group Limited	20190910	0.59	0.6	0.59	0.59	54000	0.526
0019.HK	Swire Pacific Limited	20190910	78.3	78.3	76.05	76.5	1850801	70.1888	down	down	correct
0020.HK	Wheelock and Company Limited	20190910	4.57	4.57	4.47	4.51	20074280	2.3153	down	up	incorrect
0021.HK	Great China Properties Holdings Limited	20190910	0.135	0.135	0.129	0.132	115000	0.132	down	down	correct
0022.HK	Mexan Limited	20190910	0.199	0.199	0.196	0.196	280000	0.196	down	down	correct
0023.HK	The Bank of East Asia Limited	20190910	19.84	20.1	19.66	20.1	1784853	18.7687	up	up	correct
0025.HK	Chevalier International Holdings Limited	20190910	11	11	11	11	12000	9.706
0026.HK	China Motor Bus Company Limited	20190910	95.25	96.3	95	96.3	6200	95.3783	up	up	correct
0027.HK	Galaxy Entertainment Group Limited	20190910	53	53.5	52.45	53.25	4742498	52.2198	up	down	incorrect
0028.HK	Tian An China Investments Company Limited	20190910	3.73	3.73	3.73	3.73	0	3.3378
0029.HK	Dynamic Holdings Limited	20190910	7.82	7.82	7.8	7.8	70000	7.7434	down	down	correct
0030.HK	Ban Loong Holdings Limited	20190910	0.236	0.237	0.234	0.237	1064000	0.237	up	up	correct
0031.HK	China Aerospace International Holdings Limited	20190910	0.445	0.45	0.44	0.44	308000	0.4116	down	down	correct
0032.HK	The Cross	20190910	11.3	11.3	11.26	11.3	25715	10.4903
0033.HK	Amber Hill Financial Holdings Limited	20190910	0.18	0.193	0.18	0.191	489800	0.1749	up	up	correct
0034.HK	Kowloon Development Company Limited	20190910	7.607	7.6479	7.5661	7.5661	117502	6.2061	down	down	correct
0035.HK	Far East Consortium International Limited	20190910	3.54	3.54	3.46	3.5	732151	2.8492	down	down	correct
0036.HK	Far East Holdings International Limited	20190910	0.22	0.225	0.22	0.225	54000	0.225	up	up	correct
0037.HK	Far East Hotels and Entertainment Limited	20190910	0.202	0.205	0.202	0.205	273200	0.205	up	up	correct
0038.HK	First Tractor Company Limited	20190910	1.73	1.73	1.67	1.7	274000	1.668	down	down	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190910	0.051	0.059	0.047	0.056	82360000	0.056	up	up	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190910	0.78	0.81	0.78	0.81	51000	0.7668	up	up	correct
0041.HK	Great Eagle Holdings Limited	20190910	28.4	28.45	27.4	27.7	397239	25.4951	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190910	0.63	0.63	0.61	0.62	58000	0.62	down	down	correct
0043.HK	C.P. Pokphand Co. Ltd	20190910	0.68	0.69	0.68	0.69	4994000	0.5716	up	up	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190910	7.91	7.97	7.86	7.9	1524000	7.7965	down	up	incorrect
0046.HK	Computer And Technologies Holdings Limited	20190910	3.35	3.35	3.35	3.35	0	2.9534
0047.HK	Hop Hing Group Holdings Limited	20190910	0.116	0.116	0.116	0.116	236000	0.1121
0048.HK	China Automotive Interior Decoration Holdings Limited	20190910	0.043	0.043	0.04	0.041	1270000	1.025	down	down	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190910	7.24	7.28	7.2	7.23	40000	6.4153	down	down	correct
0051.HK	Harbour Centre Development Limited	20190910	12.88	12.88	12.88	12.88	0	12.4209
0052.HK	Fairwood Holdings Limited	20190910	24.6	25	24.35	24.65	500999	21.5122	up	up	correct
0053.HK	Guoco Group Limited	20190910	124.4	124.4	123.3	124.4	2040	116.1424
00535.HK	Gemdale Properties and Investment Corp Ltd	20190910	0.9	0.91	0.89	0.89	5432000	0.7823	down	down	correct
0055.HK	Neway Group Holdings Limited	20190910	0.221	0.232	0.219	0.232	470000	0.232	up	up	correct
0057.HK	Chen Hsong Holdings Limited	20190910	2.92	2.92	2.92	2.92	50000	2.5814
0058.HK	Sunway International Holdings Limited	20190910	0.082	0.082	0.082	0.082	0	0.41
0059.HK	Skyfame Realty (Holdings) Limited	20190910	1.07	1.08	1.05	1.05	3780000	0.9935	down	down	correct
0060.HK	Hong Kong Food Investment Holdings Limited	20190910	0.84	0.84	0.84	0.84	0	0.84
0061.HK	Green Leader Holdings Group Limited	20190910	0.019	0.02	0.019	0.02	8540000	0.4	up	down	incorrect
0062.HK	Transport International Holdings Limited	20190910	20	20.1	19.98	20	71880	18.5504
0063.HK	China Asia Valley Group Limited	20190910	0.232	0.24	0.23	0.233	2415000	0.233	up	down	incorrect
0064.HK	Get Nice Holdings Limited	20190910	0.242	0.245	0.24	0.243	1374000	0.2109	up	up	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190910	0.255	0.255	0.255	0.255	0	0.255
0066.HK	MTR Corporation Limited	20190910	46.45	46.6	45.6	46.05	5841266	43.4673	down	up	incorrect
00665.HK	Haitong International Securities Group Ltd	20190910	2.37	2.39	2.31	2.32	32312000	2.1212	down	down	correct
0069.HK	Shangri	20190910	8.09	8.09	7.89	7.95	3861637	7.8725	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190910	0.183	0.183	0.183	0.183	4600	0.183
0071.HK	Miramar Hotel and Investment Company Limited	20190910	14.56	14.56	14.38	14.5	63000	13.2271	down	down	correct
0072.HK	Modern Media Holdings Limited	20190910	0.315	0.315	0.315	0.315	0	0.315
0075.HK	Y. T. Realty Group Limited	20190910	2.28	2.28	2.28	2.28	4938	2.2691
0076.HK	Elate Holdings Limited	20190910	0.042	0.044	0.041	0.043	6828180	0.043	up	up	correct
0077.HK	AMS Public Transport Holdings Limited	20190910	0.9	0.9	0.9	0.9	40000	0.7836
00775.HK	CK Life Sciences International Holdings Inc	20190910	0.35	0.36	0.35	0.355	305000	0.3469	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190910	4.11	4.15	4.11	4.13	146000	4.0064	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190910	0.28	0.28	0.28	0.28	869600	0.28
0080.HK	China New Economy Fund Limited	20190910	0.071	0.071	0.07	0.07	1020000	0.063	down	up	incorrect
0081.HK	China Overseas Grand Oceans Group Limited	20190910	3.77	3.78	3.71	3.78	3269550	3.2513	up	up	correct
0082.HK	Crazy Sports Group Limited	20190910	0.146	0.15	0.142	0.149	4770800	0.149	up	up	correct
0083.HK	Sino Land Company Limited	20190910	11.8	11.8	11.52	11.72	5688319	10.1714	down	down	correct
0084.HK	Stelux Holdings International Limited	20190910	0.122	0.122	0.106	0.112	1149000	0.112	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190910	0.7	0.7	0.69	0.7	309250	0.6847
0086.HK	Sun Hung Kai & Co. Limited	20190910	3.39	3.43	3.39	3.39	301000	2.9309
0087.HK	Swire Pacific Limited	20190910	12.12	12.12	11.98	12.04	580000	10.8319	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190910	6.36	6.36	6.26	6.35	116310	5.5415	down	up	incorrect
0089.HK	Tai Sang Land Development Limited	20190910	4.73	4.8	4.72	4.8	37200	4.3228	up	up	correct
0090.HK	Puxing Energy Limited	20190910	0.81	0.81	0.81	0.81	82000	0.6882
0091.HK	Golden Century International Holdings Group Limited	20190910	0.134	0.134	0.121	0.125	2157218	0.125	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190910	0.335	0.335	0.335	0.335	0	0.335
0094.HK	Greenheart Group Limited	20190910	0.26	0.26	0.25	0.26	340200	0.26
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190910	2.78	2.78	2.69	2.72	4072000	2.6494	down	down	correct
0096.HK	Yusei Holdings Limited	20190910	1.37	1.37	1.37	1.37	0	1.3119
0097.HK	Henderson Investment Limited	20190910	0.64	0.64	0.63	0.64	614941	0.5802
0098.HK	Xingfa Aluminium Holdings Limited	20190910	7.68	7.68	7.6	7.64	63000	7.1396	down	down	correct
0099.HK	Wong's International Holdings Limited	20190910	2.765	2.765	2.765	2.765	0	2.667
0101.HK	Hang Lung Properties Limited	20190910	17.94	18	17.62	17.86	3958679	16.4234	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190910	1.14	1.29	1.14	1.25	4376000	1.25	up	up	correct
0103.HK	Shougang Concord Century Holdings Limited	20190910	0.156	0.156	0.156	0.156	0	0.1406
0104.HK	Asia Commercial Holdings Limited	20190910	0.46	0.485	0.46	0.485	55000	0.364	up	up	correct
0105.HK	Associated International Hotels Limited	20190910	22.5	22.5	22.5	22.5	0	19.945
0106.HK	Landsea Green Properties Co. Ltd	20190910	0.82	0.83	0.81	0.82	676000	0.7015
0107.HK	Sichuan Expressway Company Limited	20190910	2.28	2.3	2.28	2.3	1304000	2.0497	up	up	correct
0108.HK	GR Properties Limited	20190910	1.23	1.24	1.18	1.18	1624000	1.18	down	down	correct
0110.HK	China Fortune Holdings Limited	20190910	0.105	0.105	0.105	0.105	20000	1.05
0111.HK	Cinda International Holdings Limited	20190910	0.415	0.415	0.415	0.415	0	0.3676
0113.HK	Dickson Concepts (International) Limited	20190910	4.36	4.4	4.31	4.34	13500	3.5999	down	down	correct
0114.HK	Herald Holdings Limited	20190910	0.77	0.77	0.64	0.72	17500	0.5574	down	down	correct
0115.HK	Grand Field Group Holdings Limited	20190910	0.095	0.101	0.095	0.101	355000	1.01	up	up	correct
0116.HK	Chow Sang Sang Holdings International Limited	20190910	8.7	8.75	8.65	8.7	762772	8.1456
0117.HK	Tianli Holdings Group Limited	20190910	0.415	0.5	0.41	0.47	928000	0.47	up	up	correct
0118.HK	Cosmos Machinery Enterprises Limited	20190910	0.32	0.32	0.32	0.32	0	0.32
0119.HK	Poly Property Group Co. Limited	20190910	2.75	2.75	2.67	2.71	5011000	2.3506	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190910	1.35	1.36	1.34	1.35	666000	1.35
0122.HK	Crocodile Garments Limited	20190910	0.59	0.59	0.59	0.59	0	0.59
0123.HK	Yuexiu Property Company Limited	20190910	1.74	1.74	1.71	1.73	10844880	7.2356	down	up	incorrect
0124.HK	Guangdong Land Holdings Limited	20190910	1.27	1.27	1.27	1.27	0	1.2513
0125.HK	Sun Hing Vision Group Holdings Limited	20190910	2.33	2.33	2.33	2.33	8000	2.2626
0126.HK	Carrianna Group Holdings Company Limited	20190910	0.8	0.8	0.8	0.8	32000	0.7041
0127.HK	Chinese Estates Holdings Limited	20190910	5.48	5.5	5.4	5.47	310200	5.4293	down	down	correct
0128.HK	ENM Holdings Limited	20190910	0.69	0.69	0.67	0.69	756000	0.69
0129.HK	Asia Standard International Group Limited	20190910	1.26	1.31	1.26	1.31	135409	1.2729	up	up	correct
01299.HK	AIA Group Limited	20190910	79.95	80.3	79.1	79.7	19599904	77.4836	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190910	0.43	0.43	0.43	0.43	30000	0.43
0131.HK	Cheuk Nang (Holdings) Limited	20190910	3.97	3.97	3.9	3.9	62002	3.5138	down	up	incorrect
0132.HK	China Investments Holdings Limited	20190910	0.29	0.29	0.29	0.29	0	0.29
0133.HK	China Merchants China Direct Investments Limited	20190910	9.6	9.72	9.56	9.72	100000	8.6808	up	up	correct
0135.HK	Kunlun Energy Company Limited	20190910	6.9	6.99	6.81	6.84	18610366	6.2609	down	up	incorrect
0136.HK	HengTen Networks Group Limited	20190910	0.135	0.135	0.129	0.131	96144000	1.31	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190910	0.78	0.79	0.76	0.79	318000	0.79	up	down	incorrect
0138.HK	CCT Fortis Holdings Limited	20190910	0.58	0.6	0.58	0.58	4600	0.58
0139.HK	Central Wealth Group Holdings Limited	20190910	0.077	0.078	0.075	0.078	13076000	0.078	up	down	incorrect
0141.HK	Sky Chinafortune Holdings Group Limited	20190910	0.62	0.65	0.62	0.62	24000	0.62
0142.HK	First Pacific Company Limited	20190910	3.19	3.19	3.1	3.15	1747152	2.7533	down	down	correct
0144.HK	China Merchants Port Holdings Company Limited	20190910	12.38	12.5	12.18	12.5	5273516	10.6828	up	up	correct
0145.HK	CCIAM Future Energy Limited	20190910	0.078	0.078	0.077	0.077	656000	0.7648	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190910	1.24	1.24	1.2	1.2	24000	1.1673	down	down	correct
0147.HK	International Business Settlement Holdings Limited	20190910	0.173	0.176	0.171	0.171	1295000	0.171	down	down	correct
0148.HK	Kingboard Holdings Limited	20190910	20.5	20.55	20.05	20.45	1824866	18.6626	down	down	correct
0149.HK	China Agri	20190910	0.048	0.054	0.047	0.053	29683649	0.053	up	up	correct
0150.HK	Hypebeast Limited	20190910	1.31	1.31	1.25	1.28	3965000	1.28	down	down	correct
0151.HK	Want Want China Holdings Limited	20190910	6.48	6.49	6.37	6.49	14585470	5.982	up	up	correct
0152.HK	Shenzhen International Holdings Limited	20190910	15.06	15.22	14.88	14.96	1937053	13.4097	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190910	0.75	0.75	0.71	0.74	344000	0.74	down	down	correct
0156.HK	Lippo China Resources Limited	20190910	0.16	0.16	0.16	0.16	130000	0.1454
0158.HK	Melbourne Enterprises Limited	20190910	197.1	197.1	197.1	197.1	4000	186.2239
0159.HK	Brockman Mining Limited	20190910	0.15	0.15	0.15	0.15	0	0.15
0160.HK	Hon Kwok Land Investment Company Limited	20190910	3.45	3.45	3.45	3.45	0	3.1718
0161.HK	AVIC IHL	20190910	27.8	28.08	27.48	27.85	8003452	27.85	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190910	0.231	0.24	0.227	0.24	724000	0.24	up	up	correct
0163.HK	Emperor International Holdings Limited	20190910	1.76	1.78	1.75	1.76	274000	1.6019
0165.HK	China Everbright Limited	20190910	9.37	9.57	9.31	9.52	3518162	8.4086	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190910	0.055	0.058	0.055	0.055	1714000	0.055
0167.HK	IDT International Limited	20190910	0.041	0.047	0.041	0.047	132000	0.047	up	up	correct
0168.HK	Tsingtao Brewery Company Limited	20190910	50.15	50.5	49.55	49.8	2335473	48.7194	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190910	0.415	0.425	0.41	0.425	1028000	0.425	up	down	incorrect
0171.HK	Silver Grant International Holdings Group Limited	20190910	1.29	1.29	1.27	1.28	218000	1.28	down	up	incorrect
0173.HK	K. Wah International Holdings Limited	20190910	4.29	4.31	4.2	4.3	2019490	3.772	up	up	correct
0174.HK	Gemini Investments (Holdings) Limited	20190910	0.77	0.77	0.77	0.77	0	0.77
0175.HK	Geely Automobile Holdings Limited	20190910	13.56	13.88	13.18	13.42	66104521	13.0094	down	down	correct
0176.HK	Superactive Group Company Limited	20190910	0.28	0.28	0.28	0.28	0	0.28
0177.HK	OL	20190910	10.38	10.38	10.3	10.36	1390000	10.36	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190910	1.76	1.76	1.72	1.75	6563834	1.75	down	down	correct
0179.HK	Johnson Electric Holdings Limited	20190910	14.46	14.46	14.04	14.18	288743	13.5619	down	down	correct
0180.HK	Kader Holdings Company Limited	20190910	0.83	0.83	0.83	0.83	0	0.83
0181.HK	Fujian Holdings Limited	20190910	0.161	0.161	0.16	0.16	180000	0.16	down	down	correct
0182.HK	OL	20190910	0.375	0.38	0.375	0.375	1030000	0.375
0183.HK	Winfull Group Holdings Limited	20190910	0.83	0.87	0.82	0.87	185600	0.87	up	up	correct
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190910	4.7	4.7	4.7	4.7	0	4.602
0185.HK	Zensun Enterprises Limited	20190910	0.345	0.35	0.345	0.35	1010000	3.2662	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190910	0.82	0.82	0.82	0.82	40000	0.82
0187.HK	OL	20190910	1.45	1.48	1.43	1.48	80000	1.48	up	up	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190910	0.053	0.054	0.053	0.054	1760000	0.4447	up	up	correct
0189.HK	Dongyue Group Limited	20190910	4.04	4.09	4	4.04	2852000	3.6836
0190.HK	HKC (Holdings) Limited	20190910	3.24	3.24	3.18	3.21	3492700	2.6861	down	down	correct
0191.HK	Lai Sun Garment (International) Limited	20190910	9.06	9.06	9.06	9.06	0	7.0517
0193.HK	Capital Estate Limited	20190910	0.97	0.97	0.97	0.97	7500	0.97
0194.HK	Liu Chong Hing Investment Limited	20190910	10.74	10.74	10.74	10.74	2330	9.4818
0195.HK	Greentech Technology International Limited	20190910	0.05	0.05	0.05	0.05	0	0.05
0196.HK	Honghua Group Limited	20190910	0.55	0.55	0.53	0.55	1523000	0.55
0197.HK	Heng Tai Consumables Group Limited	20190910	0.192	0.199	0.192	0.198	95241	0.198	up	up	correct
0199.HK	ITC Properties Group Limited	20190910	1.33	1.38	1.31	1.37	638000	1.1657	up	up	correct
0200.HK	Melco International Development Limited	20190910	19.32	19.76	19.18	19.76	4423130	19.6646	up	up	correct
0201.HK	Magnificent Hotel Investments Limited	20190910	0.156	0.156	0.156	0.156	150	0.1548
0202.HK	EverChina Int'l Holdings Company Limited	20190910	0.206	0.206	0.198	0.204	113500	0.204	down	down	correct
0204.HK	China Investment Development Limited	20190910	0.098	0.098	0.091	0.093	122000	0.093	down	down	correct
0205.HK	SEEC Media Group Limited	20190910	0.017	0.018	0.017	0.018	3500000	0.36	up	up	correct
0206.HK	CMIC Ocean En	20190910	0.221	0.227	0.221	0.224	141000	0.224	up	up	correct
0207.HK	Joy City Property Limited	20190910	0.85	0.86	0.84	0.84	820000	0.7327	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190910	3.03	3.14	3.01	3.13	70812052	3.0443	up	up	correct
0210.HK	Daphne International Holdings Limited	20190910	0.355	0.38	0.335	0.36	54302000	0.36	up	up	correct
0211.HK	Styland Holdings Limited	20190910	0.048	0.049	0.045	0.047	180000	0.4611	down	down	correct
0212.HK	Nanyang Holdings Limited	20190910	50.5	50.5	50.5	50.5	0	48.8474
0213.HK	National Electronics Holdings Limited	20190910	1.18	1.19	1.18	1.19	7842	1.109	up	up	correct
0214.HK	Asia Orient Holdings Limited	20190910	1.25	1.25	1.25	1.25	0	1.2105
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190910	1.37	1.41	1.36	1.4	4584000	1.2718	up	up	correct
0216.HK	Chinney Investments Limited	20190910	2.45	2.45	2.45	2.45	0	2.3111
0217.HK	China Chengtong Development Group Limited	20190910	0.24	0.246	0.235	0.243	818000	0.2312	up	up	correct
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190910	1.32	1.32	1.3	1.31	135000	1.2137	down	down	correct
0219.HK	Shun Ho Property Investments Limited	20190910	2.38	2.38	2.38	2.38	2	2.3545
0220.HK	Uni	20190910	9.12	9.12	8.82	8.88	4371270	8.0628	down	down	correct
0222.HK	Min Xin Holdings Limited	20190910	3.51	3.6	3.51	3.6	6000	3.3769	up	up	correct
0223.HK	Elife Holdings Limited	20190910	0.141	0.148	0.141	0.144	610000	0.144	up	up	correct
0224.HK	Pioneer Global Group Limited	20190910	1.61	1.61	1.61	1.61	0	1.564
0225.HK	Pokfulam Development Company Limited	20190910	15	15	15	15	0	13.7982
0226.HK	Lippo Limited	20190910	2.55	2.59	2.43	2.59	24000	2.4254	up	down	incorrect
0227.HK	First Shanghai Investments Limited	20190910	0.415	0.415	0.415	0.415	248000	0.4098
0228.HK	China Energy Development Holdings Limited	20190910	0.207	0.217	0.206	0.208	7266000	0.208	up	up	correct
0229.HK	Raymond Industrial Limited	20190910	0.96	0.96	0.96	0.96	0	0.8491
0230.HK	Minmetals Land Limited	20190910	1.07	1.09	1.07	1.08	60000	0.9862	up	up	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190910	0.171	0.174	0.167	0.168	7256000	0.168	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190910	0.118	0.121	0.118	0.121	144000	0.1181	up	up	correct
0235.HK	China Strategic Holdings Limited	20190910	0.04	0.04	0.039	0.039	6286250	0.039	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190910	1.1	1.12	1.09	1.11	112000	1.11	up	up	correct
0237.HK	Safety Godown Company Limited	20190910	12.2	12.2	12.2	12.2	2000	3.8
0239.HK	Pak Fah Yeow International Limited	20190910	2.69	2.69	2.69	2.69	2500	2.4711
0240.HK	OL	20190910	0.84	0.85	0.84	0.84	140000	0.84
0241.HK	Alibaba Health Information Technology Limited	20190910	7.22	7.29	7	7.1	14325935	7.1	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190910	2.9	2.91	2.87	2.91	3062079	2.7383	up	up	correct
0243.HK	QPL International Holdings Limited	20190910	0.043	0.044	0.043	0.044	162000	0.528	up	down	incorrect
0244.HK	The Sincere Company Limited	20190910	0.246	0.246	0.246	0.246	0	0.246
0245.HK	China Vered Financial Holding Corporation Limited	20190910	0.122	0.122	0.115	0.115	190400	0.115	down	down	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190910	26.25	26.25	26.25	26.25	4000	24.6766
0248.HK	HKC International Holdings Limited	20190910	0.098	0.098	0.098	0.098	0	0.098
0250.HK	Sino	20190910	0.054	0.054	0.053	0.054	1850000	0.0493
0251.HK	S E A Holdings Limited	20190910	7.92	8.04	7.92	8	74000	7.8644	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190910	3.4	3.4	3.4	3.4	0	3.3404
0253.HK	Shun Ho Holdings Limited	20190910	1.85	1.85	1.85	1.85	0	1.85
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190910	2.45	2.48	2.44	2.48	142000	2.0641	up	up	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190910	1.74	1.74	1.73	1.73	2032000	1.73	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190910	6.22	6.23	6.04	6.1	11819920	5.3451	down	down	correct
0258.HK	Tomson Group Limited	20190910	1.92	1.95	1.89	1.95	58000	1.7828	up	up	correct
0259.HK	Yeebo (International Holdings) Limited	20190910	1.14	1.14	1.14	1.14	10000	1.0471
0260.HK	AVIC Joy Holdings (HK) Limited	20190910	0.037	0.038	0.037	0.038	450000	0.038	up	up	correct
0261.HK	GBA Holdings Limited	20190910	0.01	0.01	0.01	0.01	0	0.01
0262.HK	Deson Development International Holdings Limited	20190910	0.169	0.169	0.169	0.169	0	0.163
0264.HK	China International Development Corporation Limited	20190910	2	2	1.98	1.98	28000	1.98	down	up	incorrect
0265.HK	Orient Victory Travel Group Company Limited	20190910	0.11	0.11	0.11	0.11	0	0.11
0267.HK	CITIC Limited	20190910	9.78	10.06	9.78	9.92	12238970	8.7167	up	down	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190910	8.2	8.35	8.14	8.31	14915694	8.3017	up	up	correct
0269.HK	China Resources and Transportation Group Limited	20190910	0.033	0.033	0.031	0.033	115045	0.033
0270.HK	Guangdong Investment Limited	20190910	16.56	16.56	16.16	16.3	10989020	14.4173	down	down	correct
0272.HK	Shui On Land Limited	20190910	1.65	1.65	1.63	1.64	4455570	1.4629	down	down	correct
0273.HK	Mason Group Holdings Limited	20190910	0.115	0.132	0.114	0.127	49436000	0.127	up	up	correct
0274.HK	China Billion Resources Limited	20190910	0.017	0.017	0.017	0.017	40000	0.34
0276.HK	Mongolia Energy Corporation Limited	20190910	0.097	0.106	0.097	0.106	14803	1.06	up	up	correct
0277.HK	Tern Properties Company Limited	20190910	4.4	4.4	4.4	4.4	0	4.2981
0278.HK	Wah Ha Realty Company Limited	20190910	7.55	7.55	7.55	7.55	0	6.7169
0280.HK	King Fook Holdings Limited	20190910	0.3	0.32	0.3	0.305	576000	0.2934	up	up	correct
0285.HK	BYD Electronic (International) Company Limited	20190910	11.2	11.68	10.9	11.34	24303012	11.1825	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190910	0.495	0.5	0.49	0.5	4054000	0.4995	up	up	correct
0287.HK	Winfair Investment Company Limited	20190910	10.48	10.48	10.48	10.48	0	10.1413
0288.HK	WH Group Limited	20190910	6.8	6.86	6.73	6.79	40657999	6.3147	down	down	correct
0289.HK	Wing On Company International Limited	20190910	22.7	22.7	22.7	22.7	2000	20.2026
0290.HK	China Fortune Financial Group Limited	20190910	0.056	0.06	0.056	0.06	2772000	0.6	up	down	incorrect
0291.HK	China Resources Beer (Holdings) Company Limited	20190910	42.45	42.85	41.8	42.1	7689740	41.4785	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190910	0.3	0.3	0.3	0.3	330000	0.2907
0293.HK	Cathay Pacific Airways Limited	20190910	10.44	10.52	10.34	10.44	2481903	9.0944
0294.HK	Yangtzekiang Garment Limited	20190910	3.12	3.12	3.12	3.12	0	2.9948
0295.HK	Kong Sun Holdings Limited	20190910	0.101	0.101	0.099	0.101	525000	0.101
0296.HK	Emperor Entertainment Hotel Limited	20190910	1.46	1.48	1.45	1.47	740000	1.2882	up	down	incorrect
0297.HK	Sinofert Holdings Limited	20190910	0.86	0.86	0.84	0.86	4732000	0.8005
0298.HK	Chuang's China Investments Limited	20190910	0.48	0.495	0.48	0.48	370000	0.4075
0299.HK	Glory Sun Land Group Limited	20190910	0.84	0.84	0.82	0.84	1575000	0.84
0303.HK	Vtech Holdings Limited	20190910	67.05	70.3	66.55	69.3	476246	57.157	up	up	correct
0305.HK	Wuling Motors Holdings Limited	20190910	0.3	0.3	0.3	0.3	80000	0.2977
0306.HK	Kwoon Chung Bus Holdings Limited	20190910	3.55	3.57	3.54	3.56	160000	3.56	up	up	correct
0308.HK	China Travel International Investment Hong Kong Limited	20190910	1.28	1.28	1.24	1.26	10288000	1.2316	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190910	0.164	0.164	0.164	0.164	0	0.164
0310.HK	Prosperity Investment Holdings Limited	20190910	0.027	0.027	0.027	0.027	0	0.027
0311.HK	Luen Thai Holdings Limited	20190910	0.69	0.69	0.69	0.69	0	0.6747
0312.HK	Shirble Department Store Holdings (China) Limited	20190910	1.32	1.39	1.3	1.32	7632417	1.2879
0313.HK	Richly Field China Development Limited	20190910	0.026	0.028	0.026	0.027	10973333	0.027	up	up	correct
0315.HK	SmarTone Telecommunications Holdings Limited	20190910	7.1	7.13	7.02	7.07	611500	6.0575	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190910	35	35.1	34	34.1	3000	22.1002	down	up	incorrect
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190910	7.1	7.4	7	7.08	1812000	6.8936	down	down	correct
0318.HK	Vongroup Limited	20190910	0.435	0.435	0.435	0.435	0	0.435
0320.HK	Computime Group Limited	20190910	0.64	0.64	0.64	0.64	0	0.5541
0321.HK	Texwinca Holdings Limited	20190910	1.96	1.96	1.93	1.95	580000	1.618	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190910	11.2	11.26	10.94	11.08	2867121	10.1325	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190910	2.95	2.96	2.95	2.96	15775987	2.6037	up	up	correct
0326.HK	China Star Entertainment Limited	20190910	0.96	1	0.96	0.97	3500000	0.8353	up	up	correct
0327.HK	PAX Global Technology Limited	20190910	3.47	3.47	3.41	3.41	841000	3.1298	down	down	correct
0328.HK	Alco Holdings Limited	20190910	0.395	0.395	0.395	0.395	166000	0.395
0329.HK	OCI International Holdings Limited	20190910	1.08	1.08	1.08	1.08	0	1.08
0330.HK	Esprit Holdings Limited	20190910	1.32	1.41	1.32	1.34	2387772	1.274	up	up	correct
0331.HK	FSE Lifestyle Services Limited	20190910	2.98	2.98	2.95	2.95	97000	2.4348	down	up	incorrect
0332.HK	Yuan Heng Gas Holdings Limited	20190910	0.5	0.51	0.49	0.49	224000	0.49	down	down	correct
0333.HK	Top Form International Limited	20190910	1.17	1.17	1.17	1.17	94400	1.0421
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190910	0.48	0.48	0.46	0.47	1799000	0.47	down	down	correct
0335.HK	Upbest Group Limited	20190910	0.95	0.95	0.95	0.95	0	0.9272
0336.HK	Huabao International Holdings Limited	20190910	2.97	3	2.95	2.99	1536000	2.751	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190910	2.83	2.86	2.81	2.82	2519000	2.2711	down	down	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190910	2.36	2.36	2.3	2.33	10906892	2.0484	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190910	0.7	0.7	0.7	0.7	0	0.7
0340.HK	Tongguan Gold Group Limited	20190910	0.435	0.44	0.43	0.44	722400	0.44	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190910	1.54	1.55	1.51	1.52	1086000	1.52	down	down	correct
0343.HK	Culturecom Holdings Limited	20190910	0.123	0.135	0.123	0.135	583000	0.135	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190910	38	38	37.05	37.4	1990187	36.3753	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190910	0.053	0.053	0.051	0.053	4000000	0.053
0347.HK	Angang Steel Company Limited	20190910	2.91	3	2.91	2.96	13006840	2.8053	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190910	0.035	0.036	0.035	0.036	3330000	0.36	up	up	correct
0351.HK	Asia Energy Logistics Group Limited	20190910	0.32	0.34	0.32	0.34	1050000	0.34	up	down	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190910	0.56	0.56	0.56	0.56	0	0.56
0354.HK	Chinasoft International Limited	20190910	3.61	3.61	3.52	3.57	6424000	3.5408	down	up	incorrect
0355.HK	Century City International Holdings Limited	20190910	0.56	0.56	0.56	0.56	0	0.545
0356.HK	DT Capital Limited	20190910	0.047	0.051	0.047	0.051	630000	0.051	up	down	incorrect
0357.HK	Hainan Meilan International Airport Company Limited	20190910	5	5.05	4.9	5	101000	5
0358.HK	Jiangxi Copper Company Limited	20190910	9.24	9.35	9.22	9.29	4846100	9.0931	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190910	0.192	0.192	0.192	0.192	0	0.192
0360.HK	New Focus Auto Tech Holdings Limited	20190910	0.11	0.117	0.101	0.108	592000	0.108	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190910	0.187	0.187	0.187	0.187	0	0.187
0362.HK	Xinyang Maojian Group Limited	20190910	0.275	0.285	0.27	0.275	2850000	0.275
0363.HK	Shanghai Industrial Holdings Limited	20190910	15.4	15.62	15.4	15.6	1259000	13.0658	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190910	1.7	1.72	1.69	1.7	328000	1.7
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190910	1.68	1.68	1.68	1.68	86000	1.4868
0367.HK	Chuang's Consortium International Limited	20190910	1.56	1.59	1.56	1.59	226027	1.4274	up	up	correct
0370.HK	China Best Group Holding Limited	20190910	0.145	0.145	0.132	0.145	3580000	0.6321
0371.HK	Beijing Enterprises Water Group Limited	20190910	4.24	4.33	4.24	4.32	12756990	3.7835	up	up	correct
0372.HK	PT International Development Corporation Limited	20190910	0.4	0.44	0.4	0.425	5832000	0.425	up	up	correct
0373.HK	Allied Group Limited	20190910	39.4	39.4	39.4	39.4	0	1.7785
0374.HK	Four Seas Mercantile Holdings Limited	20190910	3.18	3.18	3.18	3.18	10000	2.9435
0375.HK	YGM Trading Limited	20190910	6.92	6.92	6.92	6.92	0	5.9929
0376.HK	Yunfeng Financial Group Limited	20190910	3.43	3.5	3.43	3.46	142046	3.46	up	up	correct
0377.HK	China Huajun Group Limited	20190910	9.19	9.19	9.19	9.19	0	9.19
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190910	0.018	0.019	0.018	0.018	3660000	0.18
0380.HK	China Pipe Group Limited	20190910	0.202	0.22	0.199	0.199	622000	0.199	down	down	correct
0381.HK	OL	20190910	0.026	0.027	0.023	0.025	96070000	0.025	down	down	correct
0382.HK	Edvantage Group Holdings Limited	20190910	2.91	2.97	2.88	2.93	2861000	2.8633	up	up	correct
0383.HK	China Medical & HealthCare Group Limited	20190910	0.156	0.161	0.156	0.158	70000	0.158	up	up	correct
0384.HK	China Gas Holdings Limited	20190910	30.05	30.15	29.15	29.25	23083241	27.9993	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190910	1.5	1.5	1.5	1.5	2000	1.3844
0386.HK	China Petroleum & Chemical Corporation	20190910	4.72	4.82	4.72	4.78	132743000	4.0188	up	up	correct
0387.HK	Leeport (Holdings) Limited	20190910	1.02	1.02	1.02	1.02	0	0.9281
0388.HK	Hong Kong Exchanges and Clearing Limited	20190910	250	250.8	244.4	245.2	3378697	235.3493	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190910	0.187	0.197	0.186	0.195	10145000	0.195	up	up	correct
0390.HK	China Railway Group Limited	20190910	5.25	5.29	5.16	5.21	18003569	4.6959	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190910	0.179	0.179	0.175	0.175	1660000	0.175	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190910	37.75	38.3	37.7	37.9	1110978	34.4699	up	up	correct
0393.HK	Glorious Sun Enterprises Limited	20190910	0.84	0.85	0.84	0.85	64000	0.7419	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190910	0.208	0.208	0.208	0.208	0	0.208
0397.HK	Power Financial Group Limited	20190910	0.084	0.085	0.082	0.082	1701500	0.082	down	down	correct
0398.HK	Oriental Watch Holdings Limited	20190910	1.7	1.7	1.64	1.65	856000	1.5023	down	up	incorrect
0399.HK	Innovative Pharmaceutical Biotech Limited	20190910	0.33	0.33	0.33	0.33	0	0.33
0400.HK	OL	20190910	1.38	1.41	1.36	1.38	5878000	1.38
0401.HK	Wanjia Group Holdings Limited	20190910	0.058	0.059	0.058	0.059	310000	0.0574	up	up	correct
0403.HK	Starlite Holdings Limited	20190910	0.295	0.325	0.29	0.3	94000	0.2861	up	down	incorrect
0405.HK	Yuexiu Real Estate Investment Trust	20190910	5.29	5.32	5.28	5.29	4637003	4.4597
0408.HK	Yip's Chemical Holdings Limited	20190910	2.3	2.36	2.3	2.36	6000	2.0534	up	down	incorrect
0410.HK	SOHO China Limited	20190910	2.36	2.4	2.36	2.4	2180200	2.4	up	up	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190910	13.6	13.6	13.6	13.6	3000	12.4606
0412.HK	China Shandong Hi	20190910	0.265	0.265	0.25	0.255	26856000	0.255	down	down	correct
0413.HK	South China Holdings Company Limited	20190910	0.218	0.218	0.213	0.213	320000	0.213	down	down	correct
0416.HK	Bank of Jinzhou Co. Ltd	20190910	4.16	4.8	4.16	4.79	12000	4.79	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190910	1.71	1.71	1.71	1.71	0	1.655
0418.HK	Founder Holdings Limited	20190910	0.425	0.43	0.42	0.43	400000	0.43	up	down	incorrect
0419.HK	OL	20190910	0.09	0.12	0.09	0.109	70134376	0.109	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190910	1.21	1.22	1.2	1.2	240000	1.0379	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190910	0.214	0.215	0.214	0.215	102000	0.215	up	up	correct
0423.HK	Hong Kong Economic Times Holdings Limited	20190910	1.39	1.4	1.39	1.4	220000	1.2003	up	down	incorrect
0425.HK	OL	20190910	24.7	25.05	24.25	25.05	1846000	25.05	up	up	correct
0426.HK	One Media Group Limited	20190910	0.48	0.48	0.39	0.415	248000	0.415	down	down	correct
0428.HK	Cocoon Holdings Limited	20190910	0.3	0.305	0.3	0.305	182200	0.2914	up	up	correct
0431.HK	Greater China Financial Holdings Limited	20190910	0.21	0.212	0.204	0.21	3292000	0.21
0432.HK	Pacific Century Premium Developments Limited	20190910	1.63	1.63	1.63	1.63	10000	1.6235
0434.HK	Boyaa Interactive International Limited	20190910	1.19	1.23	1.17	1.22	836000	1.22	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190910	5.39	5.48	5.38	5.45	2249000	4.6946	up	down	incorrect
0436.HK	New Universe Environmental Group Limited	20190910	0.236	0.236	0.236	0.236	20000	0.2216
0438.HK	IRICO Group New Energy Company Limited	20190910	0.58	0.59	0.58	0.59	178000	11.8	up	up	correct
0439.HK	KuangChi Science Limited	20190910	0.405	0.43	0.405	0.425	1012000	0.425	up	up	correct
0440.HK	Dah Sing Financial Holdings Limited	20190910	29.55	29.7	29.05	29.65	540400	26.8906	up	down	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190910	1.79	1.79	1.72	1.79	16000	1.79
0444.HK	Sincere Watch (Hong Kong) Limited	20190910	0.142	0.143	0.142	0.142	780000	0.142
0445.HK	CIMC	20190910	47250	47250	46650	46750	683	46749.9953	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190910	1.01	1.01	1.01	1.01	0	0.8715
0451.HK	GCL New Energy Holdings Limited	20190910	0.265	0.275	0.265	0.265	16490899	0.265
0455.HK	Tianda Pharmaceuticals Limited	20190910	0.19	0.19	0.19	0.19	60000	0.1858
0456.HK	New City Development Group Limited	20190910	0.176	0.176	0.17	0.174	10360000	0.174	down	down	correct
0458.HK	Tristate Holdings Limited	20190910	1.43	1.43	1.43	1.43	0	1.43
0459.HK	Midland IC&I Limited	20190910	0.122	0.122	0.122	0.122	0	0.122
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190910	1.39	1.39	1.35	1.37	12305188	1.3345	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190910	2.14	2.14	2.14	2.14	0	2.14
0465.HK	Futong Technology Development Holdings Limited	20190910	0.66	0.66	0.66	0.66	0	0.66
0467.HK	United Energy Group Limited	20190910	1.3	1.35	1.3	1.31	4858000	1.255	up	up	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190910	4.31	4.34	4.21	4.28	197000	3.5085	down	down	correct
0471.HK	CMMB Vision Holdings Limited	20190910	0.039	0.041	0.039	0.04	4998000	0.8	up	down	incorrect
0472.HK	OL	20190910	0.455	0.46	0.45	0.45	170000	0.45	down	down	correct
0474.HK	Aceso Life Science Group Limited	20190910	0.219	0.224	0.216	0.223	2954247	0.223	up	up	correct
0475.HK	OL	20190910	0.88	0.88	0.88	0.88	0	0.88
0476.HK	China Dynamics (Holdings) Limited	20190910	0.11	0.11	0.108	0.108	3400000	0.108	down	up	incorrect
0480.HK	HKR International Limited	20190910	3.33	3.34	3.3	3.32	49845	3.0802	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190910	0.08	0.081	0.072	0.072	7822000	0.72	down	down	correct
0483.HK	Bauhaus International (Holdings) Limited	20190910	1.08	1.08	1.08	1.08	0	0.4327
0484.HK	OL	20190910	4.4	4.75	4.4	4.51	72400	4.51	up	down	incorrect
0485.HK	China Sinostar Group Company Limited	20190910	0.03	0.036	0.03	0.033	1025000	0.66	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190910	3.29	3.29	3.22	3.24	1144000	3.24	down	down	correct
0487.HK	Success Universe Group Limited	20190910	0.215	0.23	0.215	0.23	84000	0.23	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190910	9.56	9.56	9.08	9.4	226377	7.9797	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190910	7.46	7.83	7.46	7.77	24328647	6.7541	up	down	incorrect
0491.HK	Emperor Culture Group Limited	20190910	0.086	0.086	0.086	0.086	0	0.086
0493.HK	GOME Retail Holdings Limited	20190910	0.72	0.72	0.69	0.72	98808000	0.72
0495.HK	Paladin Limited	20190910	0.133	0.133	0.133	0.133	0	0.133
0496.HK	Kasen International Holdings Limited	20190910	7.2	7.28	6.94	7.14	4397000	7.14	down	down	correct
0497.HK	CSI Properties Limited	20190910	0.275	0.28	0.27	0.275	3299411	0.2646
0498.HK	Blue River Holdings Limited	20190910	0.096	0.102	0.096	0.096	406000	0.48
0499.HK	Qingdao Holdings International Limited	20190910	0.64	0.64	0.64	0.64	0	0.5973
0500.HK	Frontier Services Group Limited	20190910	0.77	0.77	0.77	0.77	4707	0.77
0503.HK	Lansen Pharmaceutical Holdings Limited	20190910	0.84	0.87	0.84	0.87	19000	0.419	up	up	correct
0505.HK	Xingye Alloy Materials Group Limited	20190910	0.485	0.495	0.48	0.495	32000	0.495	up	up	correct
0506.HK	China Foods Limited	20190910	3.54	3.58	3.46	3.5	2164000	3.3232	down	down	correct
0508.HK	Dingyi Group Investment Limited	20190910	0.275	0.28	0.27	0.275	5530000	0.275
0509.HK	Century Sunshine Group Holdings Limited	20190910	0.205	0.207	0.203	0.204	1540000	0.204	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190910	0.044	0.044	0.039	0.041	4440451	0.82	down	down	correct
0511.HK	Television Broadcasts Limited	20190910	12.74	13.1	12.74	13.1	127674	12.5439	up	up	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190910	4.06	4.07	4	4.06	1764000	3.9324
0515.HK	China Silver Technology Holdings Limited	20190910	0.044	0.045	0.042	0.044	3452000	0.22
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190910	2.28	2.28	2.25	2.26	701217	1.8519	down	down	correct
0519.HK	Applied Development Holdings Limited	20190910	0.34	0.34	0.32	0.325	1595000	0.325	down	up	incorrect
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190910	10.34	10.6	10.28	10.52	855500	10.2679	up	up	correct
0522.HK	ASM Pacific Technology Limited	20190910	98.2	98.2	94.2	95.55	1211396	90.9651	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190910	0.087	0.094	0.087	0.094	254804	0.0885	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190910	2.46	2.51	2.45	2.5	4632000	2.3897	up	up	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190910	0.36	0.38	0.345	0.365	3020000	0.365	up	up	correct
0528.HK	Kingdom Holdings Limited	20190910	1.68	1.69	1.65	1.69	180000	1.603	up	up	correct
0529.HK	SiS International Holdings Limited	20190910	3.6	3.7	3.6	3.7	54000	3.6526	up	up	correct
0530.HK	Goldin Financial Holdings Limited	20190910	2.59	2.59	2.44	2.5	21208000	2.5	down	down	correct
0531.HK	Samson Holding Ltd	20190910	0.33	0.345	0.33	0.33	927000	0.33
0533.HK	Goldlion Holdings Limited	20190910	2.45	2.49	2.43	2.47	24000	2.0851	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190910	0.9	0.91	0.89	0.89	5432000	0.7662	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190910	1.2	1.2	1.19	1.2	290000	0.9912
0538.HK	Ajisen (China) Holdings Limited	20190910	2.45	2.48	2.4	2.45	868000	2.1198
0540.HK	Speedy Global Holdings Limited	20190910	0.32	0.32	0.32	0.32	0	0.28
0542.HK	TFG International Group Limited	20190910	0.27	0.27	0.27	0.27	24000	0.27
0543.HK	Pacific Online Limited	20190910	1.78	1.79	1.77	1.77	59000	1.4951	down	down	correct
0544.HK	Daido Group Limited	20190910	0.026	0.03	0.026	0.03	300000	0.03	up	up	correct
0546.HK	OL	20190910	3.82	3.87	3.79	3.83	1582000	3.83	up	up	correct
0547.HK	Digital Domain Holdings Limited	20190910	0.081	0.082	0.08	0.08	1984000	0.8	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190910	10.12	10.2	10	10.18	1794380	8.8482	up	up	correct
0550.HK	KK Culture Holdings Limited	20190910	0.95	1.02	0.9	1.02	36000	1.02	up	up	correct
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190910	22	22.5	22	22.35	1383199	20.6922	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190910	4.89	4.95	4.75	4.79	13801100	4.4557	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190910	3.1	3.1	3	3.04	942000	3.0049	down	down	correct
0554.HK	Hans Energy Company Limited	20190910	0.29	0.29	0.29	0.29	0	0.29
0556.HK	Pan Asia Environmental Protection Group Limited	20190910	1.35	1.36	1.33	1.35	1236000	1.35
0558.HK	L.K. Technology Holdings Limited	20190910	0.56	0.57	0.56	0.57	632500	0.4834	up	up	correct
0559.HK	DeTai New Energy Group Limited	20190910	0.022	0.022	0.022	0.022	1500000	0.022
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190910	1.26	1.28	1.26	1.27	452000	1.1752	up	up	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190910	1.11	1.11	1.09	1.1	1976500	1.0491	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190910	3.89	3.99	3.84	3.9	1513400	3.5758	up	up	correct
0565.HK	Art Group Holdings Limited	20190910	0.305	0.305	0.305	0.305	0	0.305
0567.HK	Daisho Microline Holdings Limited	20190910	0.19	0.191	0.19	0.191	1084596	0.1662	up	up	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190910	1.14	1.15	1.13	1.13	104000	1.13	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190910	4.05	4.11	3.85	3.94	17894000	3.819	down	down	correct
0571.HK	eSun Holdings Limited	20190910	1.02	1.15	1.02	1.15	118000	1.15	up	up	correct
0572.HK	OL	20190910	0.06	0.061	0.059	0.06	5084000	0.06
0573.HK	Tao Heung Holdings Limited	20190910	1.33	1.36	1.33	1.33	111000	1.1532
0574.HK	Pa Shun International Holdings Limited	20190910	0.145	0.145	0.132	0.14	1010000	0.14	down	down	correct
0575.HK	Endurance RP Limited	20190910	0.162	0.167	0.162	0.165	605000	0.165	up	down	incorrect
0576.HK	Zhejiang Expressway Co. Ltd	20190910	6.56	6.58	6.47	6.55	4500187	5.7648	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190910	1.32	1.38	1.32	1.36	1642000	1.2366	up	up	correct
0580.HK	Sun.King Technology Group Limited	20190910	0.99	1	0.98	0.99	380000	0.9272
0581.HK	OL	20190910	3.09	3.15	3.07	3.12	5462143	3.12	up	up	correct
0582.HK	Landing International Development Limited	20190910	1.03	1.05	1.03	1.03	302400	1.03
0583.HK	Great Wall Pan Asia Holdings Limited	20190910	0.68	0.68	0.68	0.68	0	0.68
0585.HK	Imagi International Holdings Limited	20190910	1.86	1.86	1.86	1.86	1250	1.86
0586.HK	China Conch Venture Holdings Limited	20190910	28.5	28.75	28.4	28.5	3741009	27.3839
0588.HK	Beijing North Star Company Limited	20190910	2.66	2.66	2.58	2.59	2038442	2.3274	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190910	20.95	21.25	20.7	21.25	505000	19.0172	up	up	correct
0592.HK	Bossini International Holdings Limited	20190910	0.201	0.201	0.201	0.201	66000	0.1873
0596.HK	OL	20190910	3.49	3.49	3.45	3.49	541995	3.49
0598.HK	Sinotrans Limited	20190910	2.6	2.62	2.53	2.55	5068827	2.2644	down	down	correct
0599.HK	OL	20190910	0.44	0.44	0.44	0.44	0	0.44
0600.HK	China Infrastructure Investment Limited	20190910	0.038	0.041	0.038	0.039	24000	0.039	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190910	0.285	0.285	0.28	0.28	11204000	0.2563	down	down	correct
0602.HK	OL	20190910	0.26	0.26	0.26	0.26	0	0.26
0603.HK	China Oil And Gas Group Limited	20190910	0.26	0.285	0.255	0.275	22682220	0.275	up	down	incorrect
0604.HK	Shenzhen Investment Limited	20190910	2.92	3.03	2.86	3.02	13340660	2.6137	up	up	correct
0607.HK	Fullshare Holdings Limited	20190910	0.207	0.217	0.206	0.21	122972500	0.21	up	up	correct
0608.HK	High Fashion International Limited	20190910	1.7	1.7	1.7	1.7	0	1.5814
0609.HK	Tiande Chemical Holdings Limited	20190910	0.59	0.59	0.59	0.59	0	0.5651
0610.HK	Wai Kee Holdings Limited	20190910	4.49	4.49	4.49	4.49	0	3.8462
0611.HK	China Nuclear Energy Technology Corporation Limited	20190910	0.4	0.415	0.395	0.415	94000	0.415	up	up	correct
0613.HK	Planetree International Development Limited	20190910	0.116	0.12	0.115	0.119	120000	1.19	up	up	correct
0616.HK	Eminence Enterprise Limited	20190910	0.033	0.035	0.032	0.032	97630000	0.64	down	down	correct
0617.HK	Paliburg Holdings Limited	20190910	2.45	2.59	2.45	2.59	27062	2.5265	up	up	correct
0619.HK	South China Financial Holdings Limited	20190910	0.42	0.42	0.42	0.42	0	0.42
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190910	5.39	5.39	5.27	5.38	162000	5.38	down	up	incorrect
0621.HK	Taung Gold International Limited	20190910	0.038	0.038	0.036	0.038	27730000	0.038
0622.HK	Oshidori International Holdings Limited	20190910	0.86	0.88	0.86	0.87	3136655	0.87	up	up	correct
0623.HK	SinoMedia Holding Limited	20190910	1.17	1.19	1.14	1.16	422000	1.048	down	down	correct
0626.HK	Public Financial Holdings Limited	20190910	3.01	3.06	3.01	3.06	378000	2.6596	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190910	0.6	0.6	0.57	0.58	397282	0.58	down	down	correct
0629.HK	Yue Da International Holdings Limited	20190910	0.4	0.41	0.395	0.405	63000	0.405	up	up	correct
0630.HK	AMCO United Holding Limited	20190910	0.08	0.08	0.08	0.08	0	0.08
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190910	3.5	3.52	3.39	3.42	2738000	3.2607	down	down	correct
0632.HK	CHK Oil Limited	20190910	0.72	0.72	0.72	0.72	4000	0.72
0635.HK	Playmates Holdings Limited	20190910	1.05	1.12	1.04	1.04	744000	0.957	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190910	12.3	12.44	12.22	12.38	1252000	11.6679	up	up	correct
0637.HK	Lee Kee Holdings Limited	20190910	0.33	0.33	0.32	0.33	120000	0.3195
0638.HK	OL	20190910	0.58	0.58	0.58	0.58	132000	0.58
0639.HK	Shougang Fushan Resources Group Limited	20190910	1.74	1.76	1.74	1.76	3004000	1.4092	up	down	incorrect
0640.HK	Infinity Development Holdings Company Limited	20190910	0.72	0.74	0.65	0.72	416000	0.5994
0641.HK	CHTC Fong's International Company Limited	20190910	0.53	0.58	0.53	0.56	234000	0.5261	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190910	0.3	0.3	0.3	0.3	10000	0.3
0646.HK	OL	20190910	0.023	0.026	0.023	0.026	16000	0.026	up	down	incorrect
0647.HK	JOYCE BOUTIQUE	20190910	19.3	19.98	19.11	19.96	4849836	19.96	up	up	correct
0650.HK	IDG Energy Investment Limited	20190910	0.9	0.91	0.9	0.9	118000	0.9
0653.HK	Bonjour Holdings Limited	20190910	0.11	0.11	0.11	0.11	0	0.11
0655.HK	Hongkong Chinese Limited	20190910	0.9	0.91	0.9	0.91	13289	0.8636	up	up	correct
0656.HK	Fosun International Limited	20190910	10.72	10.72	10.54	10.56	11944557	10.1014	down	down	correct
0657.HK	G	20190910	0.043	0.043	0.04	0.042	282000	0.042	down	down	correct
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190910	4.2	4.28	4.2	4.21	1494000	4.0274	up	up	correct
0659.HK	NWS Holdings Limited	20190910	13.88	14.04	13.62	13.94	2198484	11.7827	up	up	correct
0660.HK	Wai Chun Bio	20190910	0.044	0.044	0.044	0.044	0	0.44
0661.HK	China Daye Non	20190910	0.057	0.061	0.054	0.06	1886000	0.06	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190910	4.15	4.15	4.15	4.15	0	3.9229
0663.HK	King Stone Energy Group Limited	20190910	0.099	0.1	0.099	0.1	564000	0.1	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190910	2.37	2.39	2.31	2.32	32312000	2.1212	down	down	correct
0667.HK	China East Education Holdings Limited	20190910	14.88	15.5	14.56	15	6746639	14.5603	up	up	correct
0668.HK	Doyen International Holdings Limited	20190910	0.315	0.315	0.315	0.315	0	0.315
0669.HK	Techtronic Industries Company Limited	20190910	56.55	56.85	54.4	54.95	4929239	53.5913	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190910	4.04	4.04	3.92	3.98	8614002	3.9058	down	down	correct
0672.HK	Zhong An Group Limited	20190910	0.255	0.27	0.255	0.255	5927400	0.235
0673.HK	China Health Group Limited	20190910	0.104	0.105	0.102	0.102	420000	0.102	down	down	correct
0674.HK	China Tangshang Holdings Limited	20190910	0.215	0.215	0.215	0.215	0	0.215
0675.HK	K & P International Holdings Limited	20190910	0.5	0.5	0.5	0.5	0	0.3975
0676.HK	Pegasus International Holdings Limited	20190910	0.88	0.88	0.88	0.88	0	0.88
0677.HK	Golden Resources Development International Limited	20190910	0.51	0.53	0.5	0.53	1472000	0.4773	up	down	incorrect
0678.HK	Genting Hong Kong Limited	20190910	0.95	0.96	0.95	0.95	350000	0.95
0679.HK	Asia Tele	20190910	1.5	1.5	1.5	1.5	90000	1.4272
0680.HK	Nan Hai Corporation Limited	20190910	0.12	0.12	0.118	0.119	3750000	0.119	down	down	correct
0681.HK	Chinese People Holdings Company Limited	20190910	0.055	0.055	0.055	0.055	0	0.055
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190910	0.056	0.059	0.056	0.059	1192480	0.059	up	up	correct
0683.HK	Kerry Properties Limited	20190910	25.3	25.7	25	25.15	2598263	19.9985	down	up	incorrect
0684.HK	Allan International Holdings Limited	20190910	1.48	1.48	1.48	1.48	0	1.2932
0685.HK	Media Chinese International Limited	20190910	0.295	0.295	0.29	0.295	378000	0.2711
0686.HK	Beijing Energy International Holding Co. Ltd	20190910	0.275	0.28	0.255	0.26	13704000	0.26	down	down	correct
0687.HK	Tysan Holdings Limited	20190910	1.14	1.16	1.12	1.13	190000	0.257	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190910	25.55	25.7	25.25	25.55	8702790	22.4691
0689.HK	EPI (Holdings) Limited	20190910	0.117	0.117	0.117	0.117	210000	0.117
0690.HK	Uni	20190910	0.172	0.18	0.172	0.18	3860000	0.18	up	down	incorrect
0691.HK	China Shanshui Cement Group Limited	20190910	2.71	2.77	2.69	2.76	281000	2.76	up	down	incorrect
0693.HK	Tan Chong International Limited	20190910	2.25	2.25	2.25	2.25	3000	2.065
0694.HK	Beijing Capital International Airport Company Limited	20190910	6.84	6.93	6.81	6.85	10905254	6.5228	up	down	incorrect
0695.HK	Dongwu Cement International Limited	20190910	1.57	1.57	1.57	1.57	4000	1.4587
0696.HK	TravelSky Technology Limited	20190910	16.18	16.56	16.18	16.38	1194485	16.0108	up	down	incorrect
0697.HK	Shoucheng Holdings Limited	20190910	0.335	0.345	0.33	0.34	14308400	1.4794	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190910	0.61	0.62	0.58	0.58	16406998	0.5135	down	down	correct
0699.HK	CAR Inc	20190910	16.75	17.22	16.66	16.8	19646461	16.8	up	up	correct
0700.HK	Tencent Holdings Limited	20190910	344	345	338.8	340.2	10676480	338.3296	down	down	correct
0701.HK	CNT Group Limited	20190910	0.375	0.375	0.365	0.375	274000	0.3206
0702.HK	Sino Oil and Gas Holdings Limited	20190910	0.106	0.106	0.102	0.103	570000	0.103	down	down	correct
0703.HK	Future Bright Holdings Limited	20190910	0.3	0.3	0.3	0.3	0	0.3
0707.HK	Asia Television Holdings Limited	20190910	0.061	0.063	0.06	0.063	6706000	0.063	up	up	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190910	7.7	7.74	7.57	7.61	275000	7.61	down	down	correct
0709.HK	Giordano International Limited	20190910	2.39	2.41	2.33	2.4	1708180	2.0807	up	down	incorrect
0710.HK	BOE Varitronix Limited	20190910	2.21	2.3	2.21	2.22	749000	2.1929	up	up	correct
0711.HK	OL	20190910	0.58	0.65	0.58	0.63	2402000	0.63	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190910	0.138	0.143	0.138	0.14	111000	0.14	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190910	0.46	0.46	0.46	0.46	0	0.46
0715.HK	China Oceanwide Holdings Limited	20190910	0.365	0.37	0.36	0.365	950000	0.365
0716.HK	Singamas Container Holdings Limited	20190910	0.96	0.96	0.94	0.95	1986000	0.672	down	down	correct
0717.HK	Emperor Capital Group Limited	20190910	0.24	0.255	0.237	0.248	5538000	0.248	up	up	correct
0718.HK	Tai United Holdings Limited	20190910	0.177	0.177	0.175	0.175	130000	0.175	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190910	3.79	3.79	3.75	3.78	98000	3.5031	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190910	0.06	0.06	0.06	0.06	0	0.06
0721.HK	China Financial International Investments Limited	20190910	0.131	0.133	0.131	0.131	1370000	0.131
0722.HK	UMP Healthcare Holdings Limited	20190910	1.21	1.21	1.21	1.21	18000	1.105
0724.HK	Ruixin International Holdings Limited	20190910	0.061	0.061	0.06	0.06	230000	0.06	down	down	correct
0725.HK	Perennial International Limited	20190910	0.9	0.9	0.9	0.9	0	0.9
0726.HK	DIT Group Limited	20190910	0.175	0.175	0.167	0.172	1720000	0.688	down	down	correct
0727.HK	Crown International Corporation Limited	20190910	0.29	0.29	0.29	0.29	0	0.29
0728.HK	China Telecom Corporation Limited	20190910	3.7	3.81	3.69	3.76	83623458	3.4169	up	up	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190910	0.14	0.14	0.14	0.14	26000	0.14
0732.HK	Truly International Holdings Limited	20190910	0.99	1.01	0.98	0.99	2306000	0.9725
0733.HK	OL	20190910	1.99	2	1.99	2	74000	2	up	up	correct
0736.HK	China Properties Investment Holdings Limited	20190910	0.029	0.033	0.029	0.032	427271	1.2667	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190910	3.92	4	3.92	3.95	354278	3.2967	up	down	incorrect
0738.HK	Le Saunda Holdings Limited	20190910	0.62	0.63	0.62	0.62	466000	0.5189
0743.HK	Asia Cement (China) Holdings Corporation	20190910	9.67	10.26	9.67	10.22	2362500	8.8248	up	up	correct
0745.HK	China National Culture Group Limited	20190910	0.014	0.014	0.014	0.014	1810000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190910	3.69	3.7	3.69	3.7	26000	3.1787	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190910	0.245	0.249	0.245	0.248	554000	0.248	up	down	incorrect
0751.HK	Skyworth Group Limited	20190910	1.9	1.96	1.88	1.95	16394191	1.95	up	down	incorrect
0752.HK	Pico Far East Holdings Limited	20190910	2.46	2.46	2.42	2.46	50000	2.2587
0753.HK	Air China Limited	20190910	7.2	7.2	6.95	7.04	15818146	6.9678	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190910	7.87	7.93	7.72	7.83	858000	6.1399	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190910	0.082	0.082	0.071	0.08	425000	0.08	down	up	incorrect
0756.HK	Summi (Group) Holdings Limited	20190910	0.106	0.11	0.105	0.11	380000	0.11	up	up	correct
0757.HK	Solargiga Energy Holdings Limited	20190910	0.096	0.102	0.096	0.102	121000	0.102	up	down	incorrect
0758.HK	Macrolink Capital Holdings Limited	20190910	0.55	0.55	0.55	0.55	0	0.55
0759.HK	CEC International Holdings Limited	20190910	0.42	0.43	0.42	0.43	102000	0.4212	up	up	correct
0760.HK	Talent Property Group Limited	20190910	0.037	0.039	0.037	0.039	810000	0.039	up	down	incorrect
0762.HK	China Unicom (Hong Kong) Limited	20190910	8.38	8.56	8.33	8.44	108406572	7.493	up	up	correct
0763.HK	ZTE Corporation	20190910	23.75	24	22.6	23.1	21900531	22.6668	down	down	correct
0764.HK	Eternity Investment Limited	20190910	0.139	0.148	0.131	0.148	58699	0.148	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190910	1.1	1.1	1.1	1.1	0	1.1
0767.HK	Zhong Ji Longevity Science Group Limited	20190910	0.038	0.038	0.038	0.038	1480125	0.038
0768.HK	UBA Investments Limited	20190910	0.056	0.056	0.056	0.056	0	0.056
0769.HK	China Rare Earth Holdings Limited	20190910	0.495	0.495	0.485	0.49	6094000	0.49	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190910	0.94	0.98	0.94	0.98	1508528	0.7214	up	up	correct
0772.HK	China Literature Limited	20190910	25.3	26.6	25	26.2	3806697	26.2	up	up	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190910	0.35	0.36	0.35	0.355	305000	0.3469	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190910	1.65	1.65	1.65	1.65	0	1.65
0777.HK	NetDragon Websoft Holdings Limited	20190910	19.2	19.2	18.54	18.82	748500	17.7544	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190910	9.02	9.14	8.99	9.07	2414000	8.01	up	up	correct
0780.HK	Tongcheng	20190910	13.1	13.24	12.92	13.08	3056800	13.08	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190910	0.62	0.62	0.6	0.61	1140000	0.61	down	up	incorrect
0788.HK	China Tower Corporation Limited	20190910	1.91	1.91	1.84	1.84	524338425	1.7761	down	down	correct
0789.HK	Artini Holdings Limited	20190910	0.054	0.055	0.054	0.055	3000000	0.275	up	up	correct
0794.HK	OL	20190910	0.56	0.57	0.5	0.57	274000	0.57	up	up	correct
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190910	0.54	0.54	0.53	0.54	112000	0.4922
0799.HK	IGG Inc	20190910	5.48	5.51	5.33	5.39	7762269	4.8423	down	down	correct
0800.HK	OL	20190910	0.153	0.156	0.152	0.152	508000	0.152	down	down	correct
0802.HK	China e	20190910	0.116	0.116	0.102	0.104	1290000	0.104	down	down	correct
0804.HK	Pinestone Capital Limited	20190910	0.138	0.148	0.13	0.148	3370000	0.147	up	up	correct
0806.HK	Value Partners Group Limited	20190910	4.25	4.3	4.18	4.19	2134968	3.8829	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190910	1.39	1.39	1.38	1.38	588000	1.2249	down	up	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190910	2.93	2.93	2.84	2.9	2875000	2.5239	down	down	correct
0809.HK	Global Bio	20190910	0.15	0.163	0.15	0.158	14589600	0.158	up	down	incorrect
0810.HK	China Internet Investment Finance Holdings Limited	20190910	0.137	0.137	0.137	0.137	0	1.1602
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190910	5.6	5.67	5.57	5.66	662000	4.9675	up	down	incorrect
0812.HK	Southwest Securities International Securities Limited	20190910	0.255	0.28	0.255	0.265	19664000	0.265	up	down	incorrect
0813.HK	Shimao Group Holdings Limited	20190910	22.25	22.55	21.95	22.3	3353895	19.4928	up	down	incorrect
0814.HK	Beijing Jingkelong Company Limited	20190910	1.34	1.4	1.34	1.4	334000	1.1634	up	up	correct
0815.HK	OL	20190910	1.02	1.03	0.98	1.02	14312000	1.02
0817.HK	China Jinmao Holdings Group Limited	20190910	4.62	4.66	4.47	4.56	23110547	3.8755	down	up	incorrect
0818.HK	Hi Sun Technology (China) Limited	20190910	1.33	1.33	1.31	1.33	882000	1.33
0819.HK	Tianneng Power International Limited	20190910	6.15	6.16	6.01	6.06	1852000	5.6304	down	down	correct
0820.HK	HSBC China Dragon Fund	20190910	9.64	9.67	9.62	9.67	30484	9.67	up	down	incorrect
0821.HK	Value Convergence Holdings Limited	20190910	0.57	0.6	0.57	0.59	1640000	0.59	up	down	incorrect
0822.HK	Ka Shui International Holdings Limited	20190910	0.35	0.35	0.34	0.35	264000	0.3026
0823.HK	Link Real Estate Investment Trust	20190910	89.35	89.35	88.05	88.7	3088532	80.1646	down	down	correct
0825.HK	New World Department Store China Limited	20190910	1.3	1.3	1.3	1.3	201000	1.3
0826.HK	Tiangong International Company Limited	20190910	2.39	2.39	2.15	2.31	5738000	2.187	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190910	0.154	0.17	0.154	0.156	512000	0.156	up	up	correct
0828.HK	Dynasty Fine Wines Group Limited	20190910	0.31	0.33	0.3	0.32	3982000	0.32	up	up	correct
0829.HK	Shenguan Holdings (Group) Limited	20190910	0.31	0.31	0.295	0.3	330000	0.2715	down	down	correct
0830.HK	OL	20190910	0.81	0.84	0.81	0.82	42000	0.82	up	down	incorrect
0831.HK	Convenience Retail Asia Limited	20190910	3.63	3.63	3.6	3.61	914000	3.3042	down	down	correct
0832.HK	Central China Real Estate Limited	20190910	3.36	3.39	3.32	3.35	182000	2.3944	down	down	correct
0833.HK	Alltronics Holdings Limited	20190910	0.45	0.455	0.45	0.45	500000	0.4015
0834.HK	China Kangda Food Company Limited	20190910	0.72	0.72	0.71	0.71	20000	0.71	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190910	10.34	10.76	10.34	10.64	6274543	9.2619	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190910	4.69	4.74	4.54	4.56	101548	3.6142	down	up	incorrect
0838.HK	EVA Precision Industrial Holdings Limited	20190910	0.67	0.68	0.67	0.68	466000	0.629	up	up	correct
0839.HK	China Education Group Holdings Limited	20190910	11.18	11.32	10.86	11.06	1658752	10.6396	down	down	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190910	0.32	0.32	0.32	0.32	30000	0.32
0841.HK	Asia Cassava Resources Holdings Limited	20190910	0.35	0.35	0.35	0.35	0	0.35
0842.HK	OL	20190910	0.58	0.6	0.58	0.58	4000	0.58
0844.HK	Greatime International Holdings Limited	20190910	0.66	0.66	0.66	0.66	0	0.66
0845.HK	Glorious Property Holdings Limited	20190910	0.33	0.34	0.33	0.34	727000	0.34	up	up	correct
0848.HK	Maoye International Holdings Limited	20190910	0.485	0.49	0.485	0.485	871000	0.4587
0851.HK	Sheng Yuan Holdings Limited	20190910	0.126	0.135	0.126	0.135	3030000	0.135	up	down	incorrect
0852.HK	Strong Petrochemical Holdings Limited	20190910	0.38	0.415	0.38	0.415	48000	0.415	up	up	correct
0853.HK	MicroPort Scientific Corporation	20190910	8.18	8.24	7.84	7.84	8300017	7.8188	down	down	correct
0854.HK	Willas	20190910	2.67	2.67	2.67	2.67	0	2.4577
0855.HK	China Water Affairs Group Limited	20190910	6.17	6.2	6	6.12	3312014	5.4753	down	down	correct
0856.HK	VSTECS Holdings Limited	20190910	4.3	4.3	4.06	4.11	1258000	3.7981	down	down	correct
0857.HK	PetroChina Company Limited	20190910	4.14	4.25	4.14	4.21	234938684	3.5431	up	up	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190910	0.08	0.083	0.08	0.081	870000	0.081	up	up	correct
0859.HK	Zhongchang International Holdings Group Limited	20190910	0.56	0.59	0.56	0.58	152000	0.58	up	up	correct
0860.HK	Apollo Future Mobility Group Limited	20190910	0.445	0.45	0.435	0.44	2616000	0.44	down	down	correct
0861.HK	Digital China Holdings Limited	20190910	4.35	4.38	4.3	4.34	2351700	4.1273	down	down	correct
0862.HK	Vision Values Holdings Limited	20190910	0.201	0.203	0.201	0.202	207000	0.202	up	up	correct
0863.HK	BC Technology Group Limited	20190910	5.28	5.28	4.91	5.02	31500	5.02	down	down	correct
0864.HK	Wing Lee Property Investments Limited	20190910	0.71	0.71	0.71	0.71	0	0.71
0865.HK	Jiande International Holdings Limited	20190910	0.1	0.112	0.1	0.112	108000	0.112	up	up	correct
0866.HK	OL	20190910	0.222	0.222	0.22	0.221	228000	0.221	down	down	correct
0867.HK	China Medical System Holdings Limited	20190910	9.41	9.6	9.14	9.26	6755803	8.6066	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190910	8.28	8.5	8.25	8.42	15532372	7.7091	up	up	correct
0869.HK	Playmates Toys Limited	20190910	0.52	0.53	0.52	0.52	592000	0.52
0871.HK	China Dredging Environment Protection Holdings Limited	20190910	0.115	0.115	0.115	0.115	0	0.23
0872.HK	TUS International Limited	20190910	0.37	0.37	0.37	0.37	0	0.37
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190910	29.35	29.5	28.85	28.95	1166000	27.3237	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190910	0.95	1.03	0.95	0.97	205000	0.97	up	up	correct
0876.HK	Kaisa Health Group Holdings Limited	20190910	0.163	0.163	0.163	0.163	0	0.163
0878.HK	Soundwill Holdings Limited	20190910	9.64	9.8	9.63	9.7	36500	9.2111	up	up	correct
0880.HK	SJM Holdings Limited	20190910	7.87	7.88	7.7	7.8	5711529	7.6224	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190910	25.1	25.1	24.25	24.5	2744456	23.9926	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190910	2.14	2.19	2.12	2.18	478000	1.9559	up	up	correct
0883.HK	CNOOC Limited	20190910	12.06	12.32	12.06	12.16	56890730	10.2964	up	down	incorrect
0884.HK	CIFI Holdings (Group) Co. Ltd	20190910	4.57	4.57	4.46	4.53	8548000	3.8758	down	down	correct
0886.HK	Silver Base Group Holdings Limited	20190910	0.2	0.2	0.195	0.197	69750	0.197	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190910	0.17	0.175	0.17	0.17	2410000	0.1641
0888.HK	Bison Finance Group Limited	20190910	1.11	1.13	1.1	1.1	192000	1.1	down	up	incorrect
0889.HK	Datronix Holdings Limited	20190910	0.93	0.96	0.91	0.96	32000	0.8828	up	up	correct
0893.HK	China Vanadium Titano	20190910	0.203	0.21	0.203	0.21	70000	0.21	up	up	correct
0894.HK	OL	20190910	0.49	0.49	0.49	0.49	0	0.49
0895.HK	Dongjiang Environmental Company Limited	20190910	7.09	7.09	6.91	6.93	216800	6.5073	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190910	1.12	1.13	1.1	1.12	79344	0.9593
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190910	0.335	0.335	0.32	0.32	312039	0.32	down	up	incorrect
0899.HK	Asia Resources Holdings Limited	20190910	0.075	0.075	0.075	0.075	0	0.075
0900.HK	AEON Credit Service (Asia) Company Limited	20190910	6.43	6.43	6.37	6.41	24000	5.2664	down	down	correct
0901.HK	Goldstone Investment Group Limited	20190910	0.08	0.08	0.08	0.08	0	0.08
0902.HK	Huaneng Power International Inc	20190910	4.29	4.35	4.29	4.3	14580653	3.7856	up	up	correct
0904.HK	China Green (Holdings) Limited	20190910	0.164	0.178	0.164	0.178	85155	0.178	up	up	correct
0905.HK	Global Mastermind Capital Limited	20190910	0.11	0.11	0.11	0.11	48000	0.11
0906.HK	CPMC Holdings Limited	20190910	3.21	3.22	3.13	3.21	1599042	2.9
0908.HK	Zhuhai Holdings Investment Group Limited	20190910	5.51	5.54	5.45	5.53	10433837	5.53	up	down	incorrect
0910.HK	China Sandi Holdings Limited	20190910	0.6	0.6	0.6	0.6	184600	0.6
0911.HK	Qianhai Health Holdings Limited	20190910	0.239	0.239	0.239	0.239	65000	0.239
0912.HK	Suga International Holdings Limited	20190910	1.67	1.67	1.67	1.67	0	1.4182
0913.HK	Unity Investments Holdings Limited	20190910	0.026	0.028	0.026	0.028	580000	0.28	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190910	47.95	48.2	47.4	47.95	6611945	43.7333
0915.HK	Daohe Global Group Limited	20190910	0.178	0.18	0.178	0.18	783000	0.18	up	up	correct
0916.HK	China Longyuan Power Group Corporation Limited	20190910	4.47	4.62	4.47	4.56	8263000	4.3625	up	up	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190910	0.16	0.163	0.16	0.16	8000	0.16
0921.HK	OL	20190910	8.27	8.5	8.16	8.37	3177844	8.37	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190910	0.232	0.232	0.232	0.232	10000	0.1885
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190910	0.066	0.068	0.064	0.068	1212000	0.068	up	up	correct
0924.HK	Khoon Group Limited	20190910	0.66	0.66	0.66	0.66	40000	0.66
0925.HK	Beijing Properties (Holdings) Limited	20190910	0.239	0.255	0.235	0.255	1422000	0.255	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190910	0.4	0.42	0.4	0.415	7605000	0.2704	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190910	1.1	1.1	1.09	1.09	50000	0.9677	down	down	correct
0929.HK	IPE Group Limited	20190910	0.83	0.83	0.83	0.83	50000	0.8236
0931.HK	China LNG Group Limited	20190910	0.55	0.56	0.53	0.55	2404500	0.55
0932.HK	Shunten International (Holdings) Limited	20190910	0.43	0.455	0.43	0.45	18884000	0.45	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190910	3.15	3.19	3.15	3.15	525819	2.6845
0935.HK	Dragon Crown Group Holdings Limited	20190910	0.63	0.63	0.63	0.63	0	0.5664
0936.HK	Kaisa Capital Investment Holdings Limited	20190910	0.62	0.62	0.62	0.62	20000	0.62
0938.HK	Man Sang International Limited	20190910	0.45	0.45	0.45	0.45	0	2.25
0939.HK	China Construction Bank Corporation	20190910	6.07	6.09	6.03	6.03	286671131	5.3219	down	down	correct
0941.HK	China Mobile Limited	20190910	66.55	67.2	66	66.2	18633751	58.4481	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190910	0.168	0.17	0.167	0.169	8402000	0.169	up	up	correct
0945.HK	Manulife Financial Corporation	20190910	135.9	137.4	134.9	137	39325	123.0132	up	up	correct
0947.HK	MOBI Development Co. Ltd	20190910	0.96	0.98	0.96	0.96	652000	0.936
0948.HK	OL	20190910	1.77	1.77	1.77	1.77	40000	1.77
0950.HK	Lee's Pharmaceutical Holdings Limited	20190910	4.2	4.37	4.1	4.31	816500	4.171	up	up	correct
0951.HK	Chaowei Power Holdings Limited	20190910	2.97	2.97	2.89	2.89	142000	2.6841	down	down	correct
0952.HK	OL	20190910	0.31	0.32	0.31	0.32	300000	0.32	up	up	correct
0953.HK	Shaw Brothers Holdings Limited	20190910	0.18	0.186	0.18	0.186	390000	0.186	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190910	0.84	0.84	0.84	0.84	68000	0.7444
0956.HK	China Suntien Green Energy Corporation Limited	20190910	2.11	2.13	2.02	2.11	5957594	1.8798
0959.HK	Century Entertainment International Holdings Limited	20190910	0.074	0.074	0.073	0.073	1584250	0.73	down	down	correct
0960.HK	Longfor Group Holdings Limited	20190910	28.9	28.9	28.05	28.55	3097513	26.106	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190910	18.64	18.8	18.38	18.46	13882226	16.943	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190910	5	5	4.8	4.85	20304626	4.6198	down	down	correct
0969.HK	OL	20190910	0.08	0.08	0.077	0.077	34000	0.077	down	down	correct
0970.HK	Sparkle Roll Group Limited	20190910	0.27	0.27	0.27	0.27	5688000	0.27
0973.HK	L'Occitane International S.A	20190910	15.6	15.6	15.44	15.5	494635	14.8315	down	down	correct
0974.HK	China Shun Ke Long Holdings Limited	20190910	1.55	1.55	1.55	1.55	0	1.55
0975.HK	Mongolian Mining Corporation	20190910	0.95	0.99	0.89	0.91	69000	0.91	down	down	correct
0976.HK	Chiho Environmental Group Limited	20190910	0.65	0.66	0.6	0.63	1426000	0.63	down	down	correct
0978.HK	China Merchants Land Limited	20190910	1.07	1.1	1.07	1.09	1494000	0.9118	up	up	correct
0979.HK	Green Energy Group Limited	20190910	0.375	0.38	0.35	0.375	1130000	0.375
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190910	1.65	1.72	1.61	1.7	2465000	1.7	up	up	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190910	9.89	10.06	9.57	9.72	43709985	9.72	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190910	0.197	0.197	0.195	0.195	540000	0.195	down	down	correct
0983.HK	SOCAM Development Limited	20190910	1.85	1.85	1.85	1.85	52345	1.85
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190910	3.68	3.68	3.68	3.68	500	3.1234
0985.HK	CST Group Limited	20190910	0.026	0.026	0.025	0.025	4384000	2	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190910	0.95	0.99	0.95	0.96	610000	0.8734	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190910	0.184	0.192	0.183	0.19	254649	0.1733	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190910	0.031	0.034	0.03	0.033	1266000	0.33	up	up	correct
0990.HK	Theme International Holdings Limited	20190910	0.127	0.127	0.127	0.127	0	0.127
0991.HK	Datang International Power Generation Co. Ltd	20190910	1.69	1.7	1.68	1.69	1712000	1.4244
0992.HK	Lenovo Group Limited	20190910	5.55	5.59	5.36	5.44	37475930	4.8775	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190910	4.59	4.61	4.52	4.54	482000	4.0184	down	down	correct
0996.HK	Carnival Group International Holdings Limited	20190910	0.027	0.029	0.026	0.029	263310000	0.725	up	up	correct
0997.HK	Chinlink International Holdings Limited	20190910	0.89	0.91	0.88	0.91	558200	0.8759	up	down	incorrect
0998.HK	China CITIC Bank Corporation Limited	20190910	4.24	4.28	4.21	4.26	25736144	3.6579	up	up	correct
0999.HK	I.T Limited	20190910	17.63	17.72	17.27	17.59	27294935	17.59	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190910	160.4598	160.4598	160.4598	160.4598	0	160.4598
10.HK	HANG LUNG GROUP LTD	20190910	19.72	19.82	19.62	19.66	1048278	17.973	down	up	incorrect
1000.HK	Beijing Media Corporation Limited	20190910	1.9	1.9	1.9	1.9	0	1.9
1002.HK	V.S. International Group Limited	20190910	0.2	0.2	0.185	0.187	1360000	0.187	down	down	correct
1003.HK	Huanxi Media Group Limited	20190910	1.4	1.48	1.4	1.47	3870000	1.47	up	down	incorrect
1005.HK	Matrix Holdings Limited	20190910	3.49	3.49	3.49	3.49	0	3.337
1007.HK	Longhui International Holdings Limited	20190910	0.081	0.09	0.081	0.09	865500	0.0854	up	up	correct
1008.HK	Brilliant Circle Holdings International Limited	20190910	0.72	0.72	0.72	0.72	0	0.447
1009.HK	International Entertainment Corporation	20190910	0.62	0.62	0.62	0.62	140000	0.62
1010.HK	PacRay International Holdings Limited	20190910	1.56	1.56	1.56	1.56	0	1.56
1011.HK	China NT Pharma Group Company Limited	20190910	0.55	0.56	0.54	0.55	583000	0.55
1013.HK	Wai Chun Group Holdings Limited	20190910	0.046	0.046	0.04	0.043	10148000	0.43	down	down	correct
1020.HK	Cybernaut International Holdings Company Limited	20190910	0.171	0.178	0.169	0.178	2272000	0.178	up	down	incorrect
1022.HK	Feiyu Technology International Company Ltd	20190910	0.18	0.18	0.18	0.18	244500	0.18
1023.HK	Sitoy Group Holdings Limited	20190910	1.24	1.24	1.24	1.24	0	1.0242
1025.HK	KNT Holdings Limited	20190910	0.61	0.62	0.6	0.62	316000	0.62	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190910	0.193	0.193	0.193	0.193	0	0.193
1027.HK	China Jicheng Holdings Limited	20190910	0.033	0.034	0.031	0.032	1492500	0.64	down	down	correct
1028.HK	C.banner International Holdings Limited	20190910	0.27	0.285	0.27	0.27	122000	0.27
1029.HK	IRC Limited	20190910	0.122	0.125	0.12	0.125	6612000	0.125	up	up	correct
1030.HK	Seazen Group Limited	20190910	6.17	6.3	6.08	6.3	17104000	5.6491	up	up	correct
1031.HK	Kingston Financial Group Limited	20190910	1.04	1.06	1.02	1.06	100000	1.0439	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190910	0.85	0.86	0.84	0.85	1578000	0.85
1034.HK	Fullwealth International Group Holdings Limited	20190910	0.25	0.25	0.245	0.25	448000	0.25
1036.HK	Vanke Overseas Investment Holding Company Limited	20190910	4.11	4.22	4.1	4.2	23000	3.9189	up	up	correct
1037.HK	Maxnerva Technology Services Limited	20190910	0.52	0.52	0.52	0.52	2000	0.52
1038.HK	CK Infrastructure Holdings Limited	20190910	52.8	52.95	52	52.45	2135716	47.131	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190910	0.44	0.44	0.395	0.4	6130000	0.4	down	up	incorrect
1044.HK	Hengan International Group Company Limited	20190910	53.8	53.8	52.65	52.85	1607684	46.6342	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190910	2.73	2.78	2.72	2.75	864000	2.2972	up	up	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190910	0.43	0.43	0.43	0.43	2000	0.43
1047.HK	Ngai Hing Hong Company Limited	20190910	0.5	0.5	0.5	0.5	0	0.4825
1049.HK	Celestial Asia Securities Holdings Limited	20190910	0.119	0.119	0.119	0.119	1514	1.9935
1050.HK	Karrie International Holdings Limited	20190910	1.03	1.03	1.03	1.03	26000	0.8562
1051.HK	G	20190910	0.048	0.05	0.048	0.049	9138000	2.94	up	up	correct
1052.HK	Yuexiu Transport Infrastructure Limited	20190910	6.39	6.45	6.36	6.45	2875003	5.7039	up	up	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190910	0.98	1	0.98	1	148000	1	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190910	4.83	4.85	4.71	4.78	14458000	4.78	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190910	0.95	0.95	0.93	0.93	99000	0.93	down	down	correct
1058.HK	Guangdong Tannery Limited	20190910	0.44	0.44	0.44	0.44	0	0.44
1060.HK	Alibaba Pictures Group Limited	20190910	1.3	1.3	1.27	1.28	15732848	1.28	down	down	correct
1061.HK	Essex Bio	20190910	5.06	5.08	5	5.01	366000	4.8814	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190910	0.15	0.15	0.15	0.15	0	0.15
1063.HK	Suncorp Technologies Limited	20190910	0.016	0.018	0.016	0.018	5740000	0.36	up	up	correct
1064.HK	Zhong Hua International Holdings Limited	20190910	0.154	0.154	0.154	0.154	0	0.154
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190910	2.86	2.87	2.85	2.86	334000	2.5971
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190910	8.68	8.83	8.62	8.69	7801600	8.4293	up	up	correct
1068.HK	China Yurun Food Group Limited	20190910	0.94	0.94	0.93	0.94	940000	0.94
1069.HK	China Bozza Development Holdings Limited	20190910	0.01	0.01	0.01	0.01	240000	0.01
107.HK	SICHUAN EXPRESS LTD H	20190910	2.28	2.3	2.28	2.3	1304000	2.0794	up	up	correct
1070.HK	TCL Electronics Holdings Limited	20190910	4.07	4.08	3.92	3.92	2245953	3.5524	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190910	3.17	3.18	3.12	3.15	1907707	2.5835	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190910	4.78	4.93	4.78	4.89	1516400	4.4936	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20190910	0.38	0.48	0.38	0.435	21268140	0.435	up	up	correct
1075.HK	Capinfo Company Limited	20190910	0.315	0.315	0.315	0.315	0	0.2772
1076.HK	Imperial Pacific International Holdings Limited	20190910	0.142	0.154	0.14	0.151	94160000	3.02	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190910	0.125	0.126	0.125	0.126	10724000	0.126	up	up	correct
108.HK	GR PROPERTIES LTD	20190910	1.23	1.24	1.18	1.18	1624000	1.18	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190910	0.076	0.078	0.075	0.077	2383500	0.077	up	down	incorrect
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190910	0.78	0.78	0.78	0.78	8000	0.78
1083.HK	Towngas China Company Limited	20190910	6.13	6.34	5.99	6.05	5792493	5.6414	down	down	correct
1085.HK	Hengxin Technology Ltd	20190910	2.34	2.34	2.34	2.34	2000	2.2828
1086.HK	Goodbaby International Holdings Limited	20190910	1.51	1.51	1.45	1.46	485000	1.46	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190910	16.42	16.6	16.3	16.36	12552987	12.9519	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190910	1.89	1.92	1.73	1.84	318000	1.7775	down	up	incorrect
1091.HK	South Manganese Investment Limited	20190910	0.34	0.34	0.33	0.34	2640000	0.34
1093.HK	CSPC Pharmaceutical Group Limited	20190910	15.5	15.74	15.32	15.48	53062120	7.7823	down	down	correct
1094.HK	China Public Procurement Limited	20190910	0.19	0.193	0.19	0.19	3776120	0.19
1097.HK	i	20190910	0.073	0.073	0.071	0.072	1223516	0.072	down	down	correct
1098.HK	Road King Infrastructure Limited	20190910	13.66	13.7	13.48	13.52	493000	11.414	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190910	27	27.1	26.2	26.4	4871474	24.6215	down	up	incorrect
1100.HK	Mainland Headwear Holdings Limited	20190910	1.02	1.02	0.99	1.01	50000	0.8771	down	up	incorrect
1101.HK	China Huarong Energy Company Limited	20190910	0.107	0.111	0.102	0.104	1584300	0.104	down	up	incorrect
1102.HK	Enviro Energy International Holdings Limited	20190910	0.345	0.345	0.345	0.345	0	0.345
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190910	0.017	0.017	0.016	0.017	8110000	0.017
1104.HK	APAC Resources Limited	20190910	1	1	0.99	1	92166	0.7547
1105.HK	Sing Tao News Corporation Limited	20190910	0.83	0.84	0.83	0.83	136000	0.7779
1107.HK	Modern Land (China) Co. Limited	20190910	1.12	1.12	1.1	1.1	70000	0.835	down	down	correct
1108.HK	Luoyang Glass Company Limited	20190910	1.72	1.72	1.7	1.72	146000	1.72
1109.HK	China Resources Land Limited	20190910	32.8	33.15	32.2	32.5	7247797	29.8503	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190910	1.01	1.01	1.01	1.01	0	0.9713
1111.HK	Chong Hing Bank Limited	20190910	13.1	13.28	13.1	13.26	9999	12.1297	up	up	correct
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190910	33.25	33.25	32.05	32.3	487500	30.024	down	down	correct
1113.HK	CK Asset Holdings Limited	20190910	56.05	56.3	54.9	55.45	7140539	49.6743	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190910	1.37	1.41	1.35	1.38	179000	1.38	up	up	correct
1116.HK	Mayer Holdings Limited	20190910	0.226	0.226	0.226	0.226	0	0.226
1117.HK	China Modern Dairy Holdings Ltd	20190910	1.23	1.27	1.22	1.23	10276293	1.2144
1118.HK	Golik Holdings Limited	20190910	0.6	0.6	0.6	0.6	40000	0.5438
1119.HK	iDreamSky Technology Holdings Limited	20190910	4.65	4.7	4.52	4.65	1383525	4.65
1120.HK	OL	20190910	1.63	1.63	1.63	1.63	0	1.63
1121.HK	Baofeng Modern International Holdings Company Limited	20190910	0.5	0.51	0.5	0.5	344000	0.5
1122.HK	Qingling Motors Co. Ltd	20190910	1.9	1.91	1.89	1.91	1028000	1.6156	up	up	correct
1123.HK	China	20190910	0.242	0.242	0.242	0.242	0	0.227
1124.HK	Coastal Greenland Limited	20190910	0.115	0.115	0.102	0.111	1212000	0.111	down	down	correct
1125.HK	Lai Fung Holdings Limited	20190910	6.8	6.8	6.8	6.8	0	6.664
1126.HK	Dream International Limited	20190910	4.01	4.02	3.91	3.91	96000	3.5701	down	down	correct
1127.HK	Lion Rock Group Limited	20190910	1.2	1.2	1.18	1.19	318000	1.0117	down	down	correct
1128.HK	Wynn Macau Limited	20190910	16.42	16.74	16.28	16.64	7154082	16.64	up	up	correct
1129.HK	China Water Industry Group Limited	20190910	0.46	0.47	0.45	0.47	336000	0.47	up	up	correct
1130.HK	China Environmental Resources Group Limited	20190910	0.084	0.084	0.08	0.082	1332000	0.082	down	down	correct
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190910	0.244	0.25	0.244	0.25	25000	0.25	up	up	correct
1133.HK	Harbin Electric Company Limited	20190910	2.06	2.32	2.06	2.32	10594000	2.3061	up	down	incorrect
1134.HK	Kelfred Holdings Limited	20190910	0.94	0.94	0.89	0.89	1272000	0.8622	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190910	3.05	3.12	3.05	3.07	3087000	3.0475	up	up	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190910	4.3	4.35	4.25	4.28	2699797	3.9375	down	down	correct
1140.HK	Wealthking Investments Limited	20190910	1.8	1.85	1.8	1.83	128000	1.83	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190910	0.161	0.161	0.151	0.157	16148000	0.1484	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190910	0.067	0.067	0.067	0.067	5000	0.67
1143.HK	Link	20190910	0.094	0.094	0.094	0.094	0	1.8336
1145.HK	Courage Investment Group Limited	20190910	0.221	0.221	0.221	0.221	0	0.1842
1146.HK	China Outfitters Holdings Limited	20190910	0.172	0.173	0.172	0.173	104000	0.173	up	up	correct
1148.HK	Xinchen China Power Holdings Limited	20190910	0.29	0.295	0.29	0.29	346000	0.29
1150.HK	Milan Station Holdings Limited	20190910	0.075	0.081	0.075	0.079	114000	0.2889	up	up	correct
1152.HK	Momentum Financial Holdings Limited	20190910	0.213	0.213	0.213	0.213	0	0.213
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190910	5.55	5.61	5.42	5.53	13728783	5.1421	down	down	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190910	5.75	5.81	5.71	5.77	3113321	2.4145	up	down	incorrect
1159.HK	Starlight Culture Entertainment Group Limited	20190910	1.84	1.96	1.84	1.96	260000	1.96	up	down	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190910	1.88	1.88	1.88	1.88	0	1.88
1162.HK	Lumina Group Limited	20190910	0.295	0.31	0.295	0.3	72000	0.3	up	up	correct
1164.HK	CGN Mining Company Limited	20190910	0.295	0.295	0.28	0.285	935000	0.2724	down	down	correct
1165.HK	Shunfeng International Clean Energy Limited	20190910	0.2	0.206	0.2	0.205	946000	0.205	up	up	correct
1166.HK	Solartech International Holdings Limited	20190910	0.06	0.062	0.06	0.062	295577	0.062	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190910	0.51	0.52	0.5	0.51	1274000	0.4103
1170.HK	Kingmaker Footwear Holdings Limited	20190910	1.2	1.22	1.17	1.18	1042000	1.0822	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190910	8.28	8.37	8.04	8.3	14114900	6.206	up	down	incorrect
1172.HK	Magnus Concordia Group Limited	20190910	0.182	0.182	0.182	0.182	0	0.1804
1173.HK	Veeko International Holdings Limited	20190910	0.083	0.085	0.081	0.082	980000	0.0811	down	down	correct
1176.HK	Zhuguang Holdings Group Company Limited	20190910	1.09	1.11	1.08	1.11	4290000	1.1041	up	up	correct
1177.HK	Sino Biopharmaceutical Limited	20190910	16.32	16.8	16.11	16.41	65212120	10.7855	up	up	correct
1180.HK	Paradise Entertainment Limited	20190910	0.9	0.92	0.9	0.92	43600	0.92	up	up	correct
1181.HK	Tang Palace (China) Holdings Limited	20190910	1.15	1.15	1.12	1.13	86000	1.0285	down	down	correct
1182.HK	Success Dragon International Holdings Limited	20190910	0.11	0.12	0.105	0.12	992010	2.4	up	up	correct
1183.HK	MECOM Power and Construction Limited	20190910	0.9	0.9	0.9	0.9	6000	0.5642
1184.HK	S.A.S. Dragon Holdings Limited	20190910	2.31	2.31	2.31	2.31	8000	1.9031
1186.HK	China Railway Construction Corporation Limited	20190910	9.3	9.32	9.03	9.07	12363198	8.2794	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190910	0.265	0.265	0.255	0.255	390000	0.2284	down	down	correct
119.HK	POLY PPTY GROUP LTD	20190910	2.75	2.75	2.67	2.71	5011000	2.3506	down	down	correct
1191.HK	China Gem Holdings Limited	20190910	0.083	0.083	0.072	0.079	3035000	0.079	down	up	incorrect
1193.HK	China Resources Gas Group Limited	20190910	38.15	38.15	36.65	36.9	2536053	35.2425	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190910	0.147	0.153	0.145	0.15	7506700	3	up	up	correct
1195.HK	Kingwell Group Limited	20190910	0.077	0.085	0.077	0.083	5684000	0.083	up	up	correct
1196.HK	Realord Group Holdings Limited	20190910	4.63	4.68	4.62	4.65	554000	4.65	up	up	correct
1198.HK	Royale Home Holdings Limited	20190910	1.27	1.27	1.27	1.27	0	1.2439
1199.HK	COSCO SHIPPING Ports Limited	20190910	6.72	6.72	6.61	6.67	1761259	5.7339	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190910	1.35	1.36	1.34	1.35	666000	1.35
1200.HK	Midland Holdings Limited	20190910	1.15	1.15	1.06	1.07	664000	1.07	down	down	correct
1201.HK	Tesson Holdings Limited	20190910	0.44	0.44	0.44	0.44	21000	0.44
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190910	0.58	0.58	0.56	0.58	752000	0.58
1203.HK	GDH Guangnan (Holdings) Limited	20190910	0.81	0.84	0.81	0.83	343000	0.7446	up	down	incorrect
1205.HK	CITIC Resources Holdings Limited	20190910	0.49	0.49	0.45	0.475	8182000	0.475	down	up	incorrect
1206.HK	Technovator International Limited	20190910	0.68	0.7	0.68	0.69	874000	0.69	up	up	correct
1207.HK	SRE Group Limited	20190910	0.07	0.076	0.064	0.065	27911356	0.065	down	down	correct
1208.HK	MMG Limited	20190910	1.88	1.99	1.86	1.96	16461234	1.96	up	up	correct
1210.HK	Christine International Holdings Limited	20190910	0.375	0.38	0.375	0.38	200000	0.38	up	down	incorrect
1211.HK	BYD Company Limited	20190910	42.3	42.45	41.45	41.6	2192089	41.5169	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190910	8.7	8.7	8.35	8.53	1574001	8.53	down	down	correct
1213.HK	Mobicon Group Limited	20190910	1.25	1.25	1.25	1.25	0	1.194
1215.HK	OL	20190910	0.032	0.032	0.032	0.032	0	0.032
1216.HK	Zhongyuan Bank Co. Ltd	20190910	1.56	1.69	1.56	1.68	43000	1.6134	up	up	correct
1217.HK	China Innovation Investment Limited	20190910	0.016	0.017	0.015	0.016	3280000	0.016
1218.HK	Easyknit International Holdings Limited	20190910	4	4	4	4	0	4
1221.HK	Sino Hotels (Holdings) Limited	20190910	3	3	3	3	0	2.9398
1222.HK	Wang On Group Limited	20190910	0.086	0.087	0.083	0.084	1340441	0.0728	down	up	incorrect
1223.HK	Symphony Holdings Limited	20190910	0.86	0.86	0.84	0.85	1380106	0.838	down	down	correct
1224.HK	C C Land Holdings Limited	20190910	1.78	1.79	1.78	1.79	80000	1.7514	up	up	correct
1226.HK	China Investment and Finance Group Limited	20190910	0.047	0.047	0.047	0.047	750000	0.47
1229.HK	Nan Nan Resources Enterprise Limited	20190910	0.185	0.185	0.185	0.185	4000	0.185
123.HK	YUEXIU PROPERTY LTD	20190910	1.74	1.74	1.71	1.73	10844880	7.2356	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190910	0.98	0.98	0.98	0.98	0	0.98
1231.HK	Newton Resources Ltd	20190910	0.7	0.7	0.7	0.7	0	0.7
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190910	0.55	0.55	0.55	0.55	0	0.5343
1233.HK	Times China Holdings Limited	20190910	12.82	13.32	12.72	13.3	15664111	10.7589	up	up	correct
1234.HK	China Lilang Limited	20190910	6.53	6.55	6.43	6.55	480000	5.8007	up	up	correct
1235.HK	Travel Expert (Asia) Enterprises Limited	20190910	0.27	0.27	0.27	0.27	0	0.27
1237.HK	OL	20190910	0.05	0.05	0.05	0.05	0	0.05
1238.HK	Powerlong Real Estate Holdings Limited	20190910	5.09	5.09	4.96	5.03	2632000	4.1825	down	down	correct
1239.HK	Teamway International Group Holdings Limited	20190910	0.068	0.07	0.068	0.068	320000	0.0644
1240.HK	CNQC International Holdings Limited	20190910	1.29	1.29	1.24	1.26	8935000	1.044	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190910	0.218	0.218	0.218	0.218	0	0.218
1243.HK	Wang On Properties Limited	20190910	0.94	0.94	0.94	0.94	168003	0.8192
1245.HK	Niraku GC Holdings Inc	20190910	0.47	0.47	0.47	0.47	0	0.4622
1246.HK	Boill Healthcare Holdings Limited	20190910	0.081	0.085	0.08	0.085	3720000	0.85	up	up	correct
1247.HK	Miko International Holdings Limited	20190910	0.072	0.077	0.072	0.077	52000	0.77	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190910	0.093	0.095	0.091	0.091	3520000	0.091	down	down	correct
1251.HK	SPT Energy Group Inc	20190910	0.69	0.7	0.68	0.68	1016000	0.68	down	up	incorrect
1252.HK	China Tianrui Group Cement Company Limited	20190910	6.86	6.87	6.64	6.74	1173000	6.74	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190910	0.465	0.48	0.46	0.47	212000	0.47	up	up	correct
1255.HK	TATA Health International Holdings Limited	20190910	9.3	9.32	8.8	9.1	112000	9.1	down	down	correct
1257.HK	China Everbright Greentech Limited	20190910	4.91	4.95	4.87	4.93	585001	4.4696	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190910	1.47	1.47	1.47	1.47	0	1.3758
1259.HK	Prosperous Future Holdings Limited	20190910	0.127	0.127	0.127	0.127	0	0.127
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190910	0.79	0.79	0.79	0.79	0	0.7616
1262.HK	Labixiaoxin Snacks Group Limited	20190910	0.4	0.41	0.36	0.36	607000	0.36	down	down	correct
1263.HK	PC Partner Group Limited	20190910	1.68	1.74	1.68	1.73	116000	1.5183	up	up	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190910	0.75	0.76	0.75	0.76	390000	0.6754	up	up	correct
1266.HK	Xiwang Special Steel Company Limited	20190910	0.77	0.81	0.77	0.8	7751000	0.8	up	up	correct
1268.HK	China MeiDong Auto Holdings Limited	20190910	6.66	6.77	6.56	6.58	376000	6.3144	down	down	correct
1269.HK	China First Capital Group Limited	20190910	2.72	2.72	2.6	2.62	3456000	13.1	down	up	incorrect
127.HK	CHINESE ESTATES HOLDINGS LTD	20190910	5.48	5.5	5.4	5.47	310200	5.4293	down	up	incorrect
1270.HK	Langham Hospitality Investments Limited	20190910	2.22	2.22	2.19	2.21	572000	2.1366	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190910	4.84	4.85	4.82	4.84	41000	2.0223
1272.HK	Datang Environment Industry Group Co. Ltd	20190910	1.72	1.72	1.72	1.72	0	1.4971
1273.HK	Hong Kong Finance Group Limited	20190910	0.457	0.457	0.457	0.457	0	0.4056
1277.HK	Kinetic Mines and Energy Limited	20190910	0.405	0.41	0.405	0.41	290000	0.2979	up	up	correct
1278.HK	OL	20190910	0.16	0.16	0.16	0.16	62129	0.16
1281.HK	LongiTech Smart Energy Holding Limited	20190910	0.445	0.45	0.39	0.405	3513000	0.405	down	down	correct
1282.HK	Glory Sun Financial Group Limited	20190910	0.32	0.32	0.31	0.315	9648000	0.315	down	down	correct
1285.HK	Jiashili Group Limited	20190910	1.8	1.8	1.8	1.8	62000	1.5455
1286.HK	Impro Precision Industries Limited	20190910	3.66	3.93	3.65	3.8	4265000	3.6441	up	down	incorrect
1288.HK	Agricultural Bank of China Limited	20190910	3.1	3.11	3.08	3.09	121018411	2.6709	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190910	1.27	1.27	1.16	1.24	72000	1.1669	down	down	correct
1290.HK	China Huirong Financial Holdings Limited	20190910	1	1	0.98	0.99	274000	0.9776	down	down	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190910	2.18	2.2	2.18	2.2	33000	2.2	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190910	1.57	1.63	1.53	1.6	3153072	1.6	up	up	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190910	0.223	0.233	0.223	0.229	29000	0.229	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190910	1.95	1.95	1.89	1.92	181000	1.6703	down	down	correct
1298.HK	Yunnan Energy International Co. Limited	20190910	2.08	2.08	2.08	2.08	0	2.08
1299.HK	AIA Group Limited	20190910	79.95	80.3	79.1	79.7	19599904	77.1697	down	down	correct
1300.HK	Trigiant Group Limited	20190910	1.48	1.49	1.46	1.48	1008000	1.48
1301.HK	D&G Technology Holding Company Limited	20190910	1.59	1.59	1.37	1.44	960000	1.44	down	up	incorrect
1302.HK	LifeTech Scientific Corporation	20190910	1.52	1.55	1.52	1.54	2670000	1.54	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190910	0.415	0.415	0.415	0.415	0	0.415
1305.HK	Wai Chi Holdings Company Limited	20190910	0.79	0.79	0.79	0.79	0	0.79
1308.HK	SITC International Holdings Company Limited	20190910	8.14	8.22	7.96	8	800000	6.9597	down	down	correct
1310.HK	HKBN Ltd	20190910	14.58	14.8	14.46	14.5	1888000	12.3757	down	down	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190910	0.245	0.249	0.227	0.245	12096000	0.245
1313.HK	China Resources Cement Holdings Limited	20190910	7.7	7.85	7.7	7.84	26517321	6.8736	up	up	correct
1314.HK	Tsui Wah Holdings Limited	20190910	0.5	0.51	0.49	0.495	544000	0.495	down	down	correct
1316.HK	Nexteer Automotive Group Limited	20190910	6.63	7.03	6.63	6.89	5821270	6.5315	up	down	incorrect
1317.HK	China Maple Leaf Educational Systems Limited	20190910	2.67	2.7	2.6	2.65	5106041	2.5968	down	up	incorrect
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190910	0.26	0.26	0.26	0.26	0	0.2246
1321.HK	China New City Commercial Development Limited	20190910	0.96	0.96	0.96	0.96	2000	0.96
1323.HK	Huasheng International Holding Limited	20190910	0.52	0.52	0.51	0.51	7946000	0.5087	down	down	correct
1326.HK	Transmit Entertainment Limited	20190910	0.193	0.193	0.193	0.193	0	0.193
1327.HK	Luxxu Group Limited	20190910	0.033	0.033	0.03	0.033	10500000	0.33
1328.HK	Goldstream Investment Limited	20190910	0.12	0.12	0.12	0.12	0	0.12
1329.HK	Beijing Capital Grand Limited	20190910	1.3	1.3	1.3	1.3	0	1.3
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190910	3.49	3.52	3.42	3.46	1819000	3.119	down	down	correct
1332.HK	Touyun Biotech Group Limited	20190910	0.27	0.305	0.27	0.27	1510000	0.27
1333.HK	China Zhongwang Holdings Limited	20190910	3.2	3.2	3.1	3.12	4730386	3.0225	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190910	33.35	33.5	32.85	33.2	5031331	29.6398	down	down	correct
1337.HK	Razer Inc	20190910	1.56	1.57	1.54	1.56	1936000	1.56
1338.HK	BaWang International (Group) Holding Limited	20190910	0.091	0.093	0.09	0.093	1738000	0.093	up	up	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190910	3.25	3.25	3.2	3.23	29319000	2.824	down	down	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190910	0.3	0.3	0.3	0.3	0	0.3
1345.HK	China Pioneer Pharma Holdings Limited	20190910	0.61	0.63	0.58	0.6	63000	0.4329	down	up	incorrect
1347.HK	Hua Hong Semiconductor Limited	20190910	15.8	15.86	15.18	15.22	6606000	15.22	down	down	correct
1348.HK	Quali	20190910	0.46	0.475	0.45	0.475	1214000	0.475	up	down	incorrect
1349.HK	Shanghai Fudan	20190910	5.87	5.89	5.82	5.85	232000	5.6929	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190910	0.52	0.52	0.52	0.52	0	0.52
1357.HK	Meitu Inc	20190910	1.85	1.87	1.81	1.84	6005500	1.84	down	down	correct
1358.HK	PW Medtech Group Limited	20190910	1.05	1.05	0.99	1.02	358000	1.02	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190910	1.64	1.66	1.62	1.65	32063430	1.4115	up	up	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190910	0.135	0.135	0.129	0.131	96144000	0.131	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190910	1.88	1.9	1.78	1.81	450000	1.7512	down	down	correct
1361.HK	361 Degrees International Limited	20190910	1.54	1.57	1.49	1.54	2543000	1.5196
1362.HK	SiS Mobile Holdings Limited	20190910	1.12	1.12	1.12	1.12	0	1.12
1366.HK	Jiangnan Group Limited	20190910	0.285	0.29	0.28	0.28	11154000	0.274	down	down	correct
1368.HK	Xtep International Holdings Limited	20190910	4.37	4.4	4.22	4.29	6331465	3.9853	down	down	correct
1371.HK	China Ecotourism Group Limited	20190910	0.17	0.171	0.169	0.169	966000	0.1392	down	down	correct
1372.HK	China Carbon Neutral Development Group Limited	20190910	3.4	3.7	3.4	3.7	14000	3.7	up	up	correct
1373.HK	International Housewares Retail Company Limited	20190910	1.98	2	1.97	1.99	257000	1.6338	up	up	correct
1375.HK	Central China Securities Co. Ltd	20190910	1.71	1.72	1.68	1.72	3093000	1.6483	up	up	correct
1378.HK	China Hongqiao Group Limited	20190910	5.34	5.49	5.28	5.36	3938500	4.306	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190910	0.108	0.108	0.106	0.107	2380000	0.107	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190910	3.62	3.62	3.54	3.61	1120000	3.417	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190910	5.4	5.4	5.25	5.3	641000	4.1549	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190910	1.58	1.73	1.55	1.69	35690400	1.69	up	up	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190910	8.1	8.1	7.96	8	1488100	8	down	down	correct
1387.HK	China Dili Group	20190910	2.56	2.62	2.56	2.62	498600	2.62	up	up	correct
1388.HK	Embry Holdings Limited	20190910	1.68	1.68	1.62	1.64	193000	1.5384	down	down	correct
1389.HK	Major Holdings Limited	20190910	0.089	0.095	0.087	0.087	984000	0.087	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190910	0.126	0.126	0.126	0.126	0	0.1092
1396.HK	Guangdong	20190910	0.38	0.4	0.37	0.4	1300000	0.4	up	up	correct
1397.HK	Baguio Green Group Limited	20190910	0.38	0.38	0.38	0.38	112000	0.3454
1398.HK	Industrial and Commercial Bank of China Limited	20190910	5.22	5.24	5.19	5.22	204729396	4.6162
1399.HK	Veson Holdings Limited	20190910	0.34	0.36	0.33	0.335	752000	0.335	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190910	31.2	31.25	30.7	30.75	1329870	27.8839	down	up	incorrect
1400.HK	OL	20190910	0.15	0.15	0.15	0.15	45000	0.15
1402.HK	i	20190910	0.345	0.355	0.345	0.345	360000	0.3327
1410.HK	Edvance International Holdings Limited	20190910	0.41	0.41	0.41	0.41	150000	0.3941
1415.HK	Cowell e Holdings Inc	20190910	1.22	1.24	1.19	1.2	704000	0.8819	down	down	correct
1417.HK	Riverine China Holdings Limited	20190910	2.48	2.48	2.48	2.48	0	2.4454
1418.HK	Sinomax Group Limited	20190910	0.212	0.212	0.212	0.212	0	0.212
1419.HK	Human Health Holdings Limited	20190910	1.23	1.23	1.23	1.23	0	1.0942
142.HK	FIRST PACIFIC LTD	20190910	3.19	3.19	3.1	3.15	1747152	2.7533	down	down	correct
1420.HK	Chuan Holdings Limited	20190910	0.096	0.107	0.095	0.105	9232000	0.105	up	up	correct
1421.HK	Kingbo Strike Limited	20190910	0.18	0.18	0.18	0.18	55000	0.18
1426.HK	Spring Real Estate Investment Trust	20190910	3.25	3.28	3.24	3.25	135000	2.8004
1428.HK	OL	20190910	1.35	1.36	1.34	1.35	730000	1.35
1430.HK	Suchuang Gas Corporation Limited	20190910	1.98	2	1.98	1.98	42000	1.9222
1431.HK	YuanShengTai Dairy Farm Limited	20190910	0.265	0.285	0.265	0.28	256000	0.28	up	up	correct
1432.HK	China Shengmu Organic Milk Limited	20190910	0.33	0.335	0.33	0.33	1167000	0.33
1439.HK	Mobile Internet (China) Holdings Limited	20190910	0.2	0.201	0.2	0.2	100000	0.2
1443.HK	Fulum Group Holdings Limited	20190910	0.325	0.325	0.305	0.31	646003	0.3022	down	down	correct
1446.HK	Hung Fook Tong Group Holdings Limited	20190910	0.51	0.51	0.48	0.485	1352000	0.4536	down	down	correct
1447.HK	SFK Construction Holdings Limited	20190910	1.1	1.1	1.1	1.1	0	0.8857
1448.HK	Fu Shou Yuan International Group Limited	20190910	7.53	7.61	7.38	7.44	3551000	7.2512	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190910	0.149	0.149	0.149	0.149	0	0.149
1451.HK	MS Group Holdings Limited	20190910	0.5	0.5	0.5	0.5	8000	0.5
1452.HK	Denox Environmental & Technology Holdings Limited	20190910	0.25	0.25	0.24	0.24	565000	0.24	down	up	incorrect
1456.HK	Guolian Securities Co. Ltd	20190910	2.3	2.48	2.3	2.4	265500	2.3058	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190910	3.63	3.7	3.6	3.65	1933000	3.5387	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190910	1.02	1.02	1.02	1.02	0	0.9319
1460.HK	ICO Group Limited	20190910	0.055	0.058	0.054	0.055	5996000	0.55
1461.HK	LUZHENG FUTURES Company Limited	20190910	0.84	0.88	0.84	0.86	309000	0.8136	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190910	0.93	0.99	0.88	0.91	2914000	9.1	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190910	0.249	0.25	0.249	0.249	380000	0.249
1469.HK	Get Nice Financial Group Limited	20190910	0.84	0.87	0.84	0.87	21250	0.7256	up	up	correct
1470.HK	Prosper One International Holdings Company Limited	20190910	0.29	0.295	0.29	0.295	172000	0.295	up	up	correct
1475.HK	Nissin Foods Company Limited	20190910	7.1	7.22	6.95	6.97	3139000	6.6896	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190910	3.5	3.5	3.5	3.5	2000	3.5
1478.HK	Q Technology (Group) Company Limited	20190910	8.8	8.84	8.46	8.67	9744700	8.555	down	up	incorrect
1480.HK	Yan Tat Group Holdings Limited	20190910	1.18	1.18	1.18	1.18	64000	1.1409
1481.HK	Smart Globe Holdings Limited	20190910	0.086	0.086	0.08	0.081	300000	0.0777	down	down	correct
1483.HK	U Banquet Group Holding Limited	20190910	1.88	1.88	1.88	1.88	0	1.88
1486.HK	C Cheng Holdings Limited	20190910	1.56	1.56	1.56	1.56	0	1.56
1488.HK	Best Food Holding Company Limited	20190910	1	1	1	1	6000	1
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190910	13000	13100	13000	13100	429	13100	up	down	incorrect
1495.HK	Jiyi Holdings Limited	20190910	0.85	0.86	0.85	0.86	374000	0.86	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190910	0.203	0.217	0.2	0.217	112000	0.217	up	up	correct
1498.HK	PuraPharm Corporation Limited	20190910	1.51	1.51	1.5	1.5	43000	1.4167	down	down	correct
1499.HK	OKG Technology Holdings Limited	20190910	0.156	0.157	0.15	0.15	1460000	0.15	down	down	correct
1500.HK	In Construction Holdings Limited	20190910	0.155	0.155	0.155	0.155	55000	0.1392
1508.HK	China Reinsurance (Group) Corporation	20190910	1.28	1.35	1.28	1.33	11187000	1.1749	up	up	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190910	22.65	22.85	21.3	21.45	2302227	19.8042	down	down	correct
1515.HK	China Resources Medical Holdings Company Limited	20190910	5.26	5.29	5.16	5.21	2310159	5.0156	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190910	0.105	0.105	0.105	0.105	0	0.105
1521.HK	Frontage Holdings Corporation	20190910	4.2	4.68	4.18	4.23	28995750	4.23	up	up	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190910	0.59	0.6	0.59	0.6	544000	0.54	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190910	1.07	1.07	1.07	1.07	256000	0.9314
1526.HK	Rici Healthcare Holdings Limited	20190910	1.12	1.13	1.12	1.13	2011000	1.1067	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190910	2.45	2.45	2.45	2.45	0	2.45
1528.HK	Red Star Macalline Group Corporation Ltd	20190910	6.48	6.5	6.4	6.41	577855	5.4751	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190910	0.255	0.255	0.255	0.255	370000	0.255
1530.HK	3SBio Inc	20190910	12.3	12.3	11.98	12.14	2788500	12.14	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190910	0.199	0.199	0.199	0.199	0	0.199
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190910	6.06	6.06	6.06	6.06	0	5.9786
1536.HK	Yuk Wing Group Holdings Limited	20190910	0.3	0.3	0.3	0.3	0	0.3
1538.HK	Zhong Ao Home Group Limited	20190910	0.68	0.69	0.68	0.68	84000	0.6227
1539.HK	Synergy Group Holdings International Limited	20190910	0.52	0.52	0.52	0.52	0	0.52
1540.HK	Left Field Printing Group Limited	20190910	0.66	0.66	0.66	0.66	0	0.5116
1543.HK	Guangdong Join	20190910	1.52	1.52	1.5	1.5	36000	1.3805	down	down	correct
1545.HK	Design Capital Limited	20190910	0.119	0.12	0.116	0.12	1760000	0.0997	up	up	correct
1546.HK	Thelloy Development Group Limited	20190910	0.39	0.41	0.385	0.39	488000	0.3795
1547.HK	IBI Group Holdings Limited	20190910	0.385	0.395	0.385	0.395	64000	0.2991	up	down	incorrect
1548.HK	Genscript Biotech Corporation	20190910	17.76	18.04	17.52	17.9	3834000	17.9	up	up	correct
1549.HK	Ever Harvest Group Holdings Limited	20190910	0.094	0.094	0.094	0.094	0	0.094
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190910	3.95	3.95	3.95	3.95	0	3.4421
1552.HK	BHCC Holding Limited	20190910	0.18	0.205	0.172	0.2	505000	0.2	up	down	incorrect
1555.HK	MIE Holdings Corporation	20190910	0.15	0.169	0.15	0.158	1306000	0.158	up	down	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190910	0.235	0.243	0.234	0.243	435000	0.2091	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190910	1.49	1.49	1.49	1.49	0	1.49
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190910	37.55	37.95	37	37.9	1654000	17.7701	up	up	correct
1559.HK	Kwan On Holdings Limited	20190910	0.315	0.35	0.315	0.345	230000	0.345	up	up	correct
1560.HK	Star Group Company Limited	20190910	0.58	0.58	0.56	0.58	66000	0.552
1561.HK	Pan Asia Data Holdings Inc	20190910	3.87	3.88	3.71	3.83	756000	3.83	down	down	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190910	1.3	1.31	1.29	1.3	1512000	1.3
1565.HK	Virscend Education Company Limited	20190910	2.12	2.27	2.12	2.19	1629000	1.9414	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190910	2.04	2.04	1.97	1.99	564000	1.99	down	down	correct
1568.HK	Sundart Holdings Limited	20190910	3.89	3.9	3.85	3.86	116000	3.6694	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190910	1.47	1.48	1.43	1.45	524000	1.3995	down	down	correct
1570.HK	Weiye Holdings Limited	20190910	5.74	5.74	5.74	5.74	0	5.74
1571.HK	Xin Point Holdings Limited	20190910	1.82	1.87	1.7	1.72	569000	1.4702	down	up	incorrect
1572.HK	China Art Financial Holdings Limited	20190910	1.13	1.17	1.09	1.13	3740000	1.13
1575.HK	Morris Home Holdings Limited	20190910	0.186	0.19	0.182	0.183	1558000	0.1692	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190910	1.8	1.8	1.8	1.8	0	1.4646
1577.HK	Quanzhou Huixin Micro	20190910	1.3	1.3	1.3	1.3	0	1.1776
1578.HK	Bank of Tianjin Co. Ltd	20190910	3.71	3.71	3.71	3.71	0	3.4969
1579.HK	Yihai International Holding Ltd	20190910	47.15	48.9	45.85	46.35	2794735	45.9786	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190910	0.435	0.435	0.435	0.435	50000	0.435
1581.HK	Progressive Path Group Holdings Limited	20190910	0.202	0.202	0.2	0.202	160000	0.202
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190910	2.3	2.3	2.3	2.3	10000	2.3
1585.HK	Yadea Group Holdings Ltd	20190910	1.71	1.82	1.71	1.75	9522755	1.7157	up	up	correct
1586.HK	China Leon Inspection Holding Limited	20190910	1.3	1.3	1.3	1.3	0	1.1029
1587.HK	Shineroad International Holdings Limited	20190910	0.495	0.5	0.495	0.495	220000	0.4764
1588.HK	Chanjet Information Technology Company Limited	20190910	8.6	8.89	8.49	8.58	36400	5.4304	down	down	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190910	3.2	3.2	3.12	3.15	2225000	3.15	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190910	0.041	0.041	0.041	0.041	0	0.041
1592.HK	Anchorstone Holdings Limited	20190910	0.275	0.275	0.26	0.275	2890000	0.275
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190910	3.01	3.01	2.97	3	130000	2.9475	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190910	0.8	0.81	0.77	0.78	4887000	0.7326	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190910	2.1	2.13	2.09	2.09	180000	1.7887	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190910	7.8	7.83	7.63	7.64	1689500	6.5984	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190910	1.7	1.9	1.7	1.87	2342000	1.5422	up	up	correct
1608.HK	VPower Group International Holdings Limited	20190910	2.39	2.39	2.35	2.36	513000	2.2775	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190910	4.5	4.5	4.5	4.5	0	4.5
1610.HK	COFCO Joycome Foods Limited	20190910	2.48	2.53	2.37	2.37	19366000	1.9627	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190910	3.21	3.21	3.1	3.1	128000	3.1	down	up	incorrect
1612.HK	Vincent Medical Holdings Limited	20190910	0.62	0.62	0.61	0.61	200000	0.5624	down	down	correct
1613.HK	Synertone Communication Corporation	20190910	0.062	0.063	0.062	0.063	280000	0.315	up	up	correct
1615.HK	AB Builders Group Limited	20190910	0.305	0.32	0.3	0.315	625000	0.315	up	up	correct
1616.HK	Starrise Media Holdings Limited	20190910	1.31	1.31	1.31	1.31	0	1.31
1617.HK	Nanfang Communication Holdings Limited	20190910	4.44	4.51	4.38	4.49	160000	4.4143	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190910	1.82	1.82	1.79	1.8	2388892	1.6297	down	down	correct
1620.HK	Cteh Inc	20190910	0.221	0.231	0.219	0.231	110000	0.2243	up	up	correct
1621.HK	Vico International Holdings Limited	20190910	0.147	0.147	0.147	0.147	0	0.147
1622.HK	Redco Properties Group Limited	20190910	3.61	3.61	3.44	3.45	2140000	3.337	down	down	correct
1623.HK	Hilong Holding Limited	20190910	0.92	0.95	0.91	0.92	1961000	0.8458
1626.HK	OL	20190910	1.65	1.65	1.65	1.65	16000	1.65
1627.HK	Able Engineering Holdings Limited	20190910	0.45	0.495	0.45	0.475	272000	0.4446	up	up	correct
1628.HK	Yuzhou Group Holdings Company Limited	20190910	3.44	3.46	3.35	3.37	8718143	2.6523	down	up	incorrect
1629.HK	Champion Alliance International Holdings Limited	20190910	6.58	6.58	6.53	6.53	36000	6.53	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190910	1.76	1.78	1.75	1.76	274000	1.6019
1630.HK	Kin Shing Holdings Limited	20190910	0.128	0.134	0.125	0.127	528000	0.127	down	up	incorrect
1631.HK	REF Holdings Limited	20190910	0.475	0.475	0.475	0.475	0	0.2382
1632.HK	Minshang Creative Technology Holdings Limited	20190910	0.9	0.9	0.87	0.88	76000	0.88	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190910	0.26	0.26	0.26	0.26	0	0.26
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190910	2.57	2.62	2.57	2.61	7000	2.4599	up	down	incorrect
1636.HK	China Metal Resources Utilization Limited	20190910	3.45	3.45	3.39	3.45	336000	3.45
1637.HK	SH Group (Holdings) Limited	20190910	0.39	0.45	0.39	0.44	1126000	0.3871	up	up	correct
1638.HK	Kaisa Group Holdings Ltd	20190910	3.02	3.05	2.94	3.01	10513000	2.5914	down	down	correct
1639.HK	AKM Industrial Company Limited	20190910	1.22	1.25	1.1	1.2	1010000	1.169	down	down	correct
1647.HK	Grandshores Technology Group Limited	20190910	0.465	0.66	0.465	0.59	64247000	0.59	up	down	incorrect
1651.HK	Precision Tsugami (China) Corporation Limited	20190910	6.38	6.38	6.38	6.38	0	5.6218
1652.HK	Fusen Pharmaceutical Company Limited	20190910	5.26	5.37	5.17	5.32	158000	5.2823	up	up	correct
1653.HK	MOS House Group Limited	20190910	0.08	0.08	0.08	0.08	0	0.8
1655.HK	Okura Holdings Limited	20190910	1.18	1.18	1.18	1.18	0	1.18
1656.HK	ISDN Holdings Limited	20190910	1.29	1.29	1.28	1.29	8000	1.2199
1657.HK	SG Group Holdings Limited	20190910	6.83	7	5.9	6.68	32500	6.68	down	down	correct
1658.HK	Postal Savings Bank of China Co. Ltd	20190910	4.85	4.85	4.75	4.76	32777453	4.3182	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190910	7.71	7.73	7.7	7.7	136000	1.54	down	down	correct
1661.HK	Wisdom Sports Group	20190910	0.235	0.238	0.235	0.235	723000	0.235
1662.HK	Yee Hop Holdings Limited	20190910	1.97	1.98	1.97	1.98	104000	1.98	up	up	correct
1663.HK	Sino Harbour Holdings Group Limited	20190910	0.169	0.191	0.168	0.191	396269	0.1638	up	up	correct
1665.HK	Pentamaster International Limited	20190910	1.39	1.4	1.37	1.39	536000	0.8934
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190910	8.37	8.37	8.06	8.11	1229204	7.665	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190910	0.186	0.199	0.186	0.199	60000	0.199	up	up	correct
1668.HK	China South City Holdings Limited	20190910	1.03	1.04	1.02	1.04	3950000	0.9087	up	up	correct
1669.HK	Global International Credit Group Limited	20190910	0.69	0.69	0.69	0.69	0	0.5853
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190910	1.15	1.17	1.15	1.17	150000	1.0522	up	up	correct
1672.HK	Ascletis Pharma Inc	20190910	3.74	3.74	3.6	3.67	1431843	3.67	down	up	incorrect
1673.HK	Huazhang Technology Holding Limited	20190910	3.36	3.45	3.31	3.4	176000	3.4	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190910	7.77	7.92	7.76	7.92	332000	7.5078	up	up	correct
1676.HK	China Shenghai Group Limited	20190910	0.147	0.157	0.147	0.152	972000	1.52	up	down	incorrect
1679.HK	Risecomm Group Holdings Limited	20190910	0.32	0.34	0.32	0.34	95000	0.34	up	up	correct
1680.HK	OL	20190910	0.9	0.91	0.88	0.89	1568000	0.89	down	down	correct
1681.HK	Consun Pharmaceutical Group Limited	20190910	4.7	4.77	4.64	4.69	1975600	4.0672	down	down	correct
1682.HK	Hang Pin Living Technology Company Limited	20190910	0.42	0.42	0.42	0.42	0	0.42
1683.HK	Hope Life International Holdings Limited	20190910	1.14	1.18	1.14	1.18	20000	1.18	up	up	correct
1685.HK	Boer Power Holdings Limited	20190910	0.345	0.345	0.34	0.345	319000	0.345
1686.HK	SUNeVision Holdings Ltd	20190910	6.18	6.25	6.08	6.17	1409000	5.6853	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190910	1.92	2.04	1.91	2	812000	1.8229	up	up	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190910	0.149	0.149	0.149	0.149	0	0.149
1695.HK	S&P International Holding Limited	20190910	0.113	0.114	0.113	0.114	30000	0.114	up	up	correct
1696.HK	Sisram Medical Ltd	20190910	4.02	4.12	4.02	4.11	647200	3.9225	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190910	0.9	0.92	0.89	0.92	77400	0.8441	up	up	correct
1701.HK	Tu Yi Holding Company Limited	20190910	0.248	0.28	0.248	0.27	5712000	0.27	up	up	correct
1702.HK	Dongguang Chemical Limited	20190910	1.82	1.82	1.82	1.82	0	1.7117
1703.HK	Palace Banquet Holdings Limited	20190910	0.21	0.305	0.189	0.24	87240000	0.24	up	up	correct
1705.HK	B & S International Holdings Ltd	20190910	0.69	0.7	0.67	0.67	32000	0.6544	down	down	correct
1706.HK	Shuang Yun Holdings Limited	20190910	0.15	0.153	0.15	0.153	80000	0.153	up	up	correct
1707.HK	Geotech Holdings Ltd	20190910	0.42	0.42	0.42	0.42	0	0.42
1708.HK	Nanjing Sample Technology Company Limited	20190910	5.8	5.8	5.8	5.8	260000	5.8
1709.HK	DL Holdings Group Limited	20190910	0.48	0.51	0.465	0.475	223000	0.4648	down	down	correct
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190910	1.29	1.29	1.27	1.28	218000	1.28	down	down	correct
1710.HK	Trio Industrial Electronics Group Limited	20190910	0.32	0.32	0.3	0.32	244000	0.2712
1711.HK	Ulferts International Limited	20190910	0.205	0.205	0.205	0.205	0	0.2012
1712.HK	Dragon Mining Limited	20190910	2.16	2.16	2.1	2.1	79000	2.1	down	down	correct
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190910	1.54	1.54	1.5	1.54	132000	1.3349
1715.HK	Miji International Holdings Limited	20190910	0.36	0.36	0.36	0.36	100000	0.36
1716.HK	Most Kwai Chung Limited	20190910	0.97	0.98	0.95	0.97	68000	0.8792
1717.HK	Ausnutria Dairy Corporation Ltd	20190910	12.22	12.22	11.32	11.52	2877300	11.104	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190910	0.68	0.7	0.68	0.7	600000	0.7	up	up	correct
1719.HK	China Infrastructure & Logistics Group Ltd	20190910	0.9	0.9	0.9	0.9	4000	0.9
1720.HK	Putian Communication Group Limited	20190910	1.78	1.78	1.6	1.65	24000	1.65	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190910	0.3	0.31	0.3	0.31	420000	0.31	up	up	correct
1723.HK	HK Asia Holdings Limited	20190910	5.1	5.28	5	5.28	182000	5.1333	up	up	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190910	1.18	1.18	1.17	1.17	75000	1.17	down	down	correct
1726.HK	HKE Holdings Limited	20190910	0.51	0.51	0.5	0.51	210000	0.51
1727.HK	Hebei Construction Group Corporation Limited	20190910	5.7	5.84	5.7	5.78	724500	5.3325	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190910	2.61	2.64	2.57	2.61	6085000	2.5115
1729.HK	Time Interconnect Technology Limited	20190910	0.5	0.52	0.5	0.51	3096000	0.4348	up	up	correct
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190910	4.29	4.31	4.2	4.3	2019490	3.772	up	up	correct
1730.HK	LHN Limited	20190910	0.66	0.66	0.63	0.63	76000	0.5398	down	up	incorrect
1731.HK	Prosperous Industrial (Holdings) Limited	20190910	1.27	1.31	1.27	1.29	1456000	1.2221	up	up	correct
1732.HK	Xiangxing International Holding Limited	20190910	0.265	0.285	0.265	0.265	4000000	0.265
1733.HK	OL	20190910	0.375	0.38	0.37	0.375	858499	0.375
1735.HK	Central Holding Group Co. Ltd	20190910	5.33	5.33	5.31	5.31	34000	1.3275	down	down	correct
1736.HK	China Parenting Network Holdings Limited	20190910	0.255	0.255	0.25	0.255	514000	0.255
1737.HK	A & S Group (Holdings) Limited	20190910	0.11	0.11	0.11	0.11	0	0.0928
1738.HK	Feishang Anthracite Resources Limited	20190910	1.04	1.04	1	1.04	47500	1.04
1739.HK	Qeeka Home (Cayman) Inc	20190910	2.53	2.53	2.45	2.52	912500	2.499	down	up	incorrect
1741.HK	Ri Ying Holdings Limited	20190910	2.44	2.5	2.08	2.28	308000	2.28	down	down	correct
1742.HK	HPC Holdings Limited	20190910	0.172	0.172	0.172	0.172	0	0.172
1746.HK	Man Shun Group (Holdings) Limited	20190910	0.36	0.37	0.36	0.36	612000	0.36
1748.HK	Xin Yuan Enterprises Group Limited	20190910	1.64	1.64	1.62	1.62	72000	1.62	down	down	correct
1749.HK	Shanshan Brand Management Co. Ltd	20190910	1.01	1.05	1	1.03	83000	1.03	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190910	0.146	0.149	0.14	0.149	500000	0.149	up	up	correct
1751.HK	Kingland Group Holdings Limited	20190910	0.209	0.209	0.209	0.209	0	0.209
1752.HK	Top Education Group Ltd	20190910	0.31	0.31	0.31	0.31	210000	0.3027
1753.HK	Duiba Group Limited	20190910	4.07	4.07	3.9	3.98	1359600	3.89	down	up	incorrect
1755.HK	S	20190910	6.05	6.19	5.91	6.1	2299000	5.959	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190910	0.19	0.19	0.19	0.19	0	0.19
1758.HK	Bojun Education Company Limited	20190910	0.74	0.74	0.74	0.74	6000	0.74
1759.HK	Sino Gas Holdings Group Limited	20190910	2.7	2.7	2.7	2.7	0	2.7
1760.HK	Intron Technology Holdings Limited	20190910	3.2	3.21	3.2	3.2	1257000	3.1263
1761.HK	BabyTree Group	20190910	2.3	2.33	2.22	2.27	437000	2.27	down	down	correct
1762.HK	Wanka Online Inc	20190910	1.96	2.03	1.88	2.02	3514000	2.02	up	up	correct
1763.HK	China Isotope & Radiation Corporation	20190910	19.98	20	19.86	19.88	34258	19.6038	down	down	correct
1765.HK	Hope Education Group Co. Ltd	20190910	1.31	1.35	1.28	1.32	18952000	1.3032	up	up	correct
1766.HK	CRRC Corporation Limited	20190910	5.56	5.65	5.54	5.59	10113349	5.0134	up	up	correct
1767.HK	TS Wonders Holding Limited	20190910	0.62	0.63	0.62	0.62	9450000	0.62
1769.HK	Scholar Education Group	20190910	6.3	6.3	6.11	6.15	1015000	5.3547	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190910	1.02	1.02	0.95	1.02	54000	0.926
1772.HK	Ganfeng Lithium Co. Ltd	20190910	9.5	9.84	9.47	9.59	1003400	9.4689	up	up	correct
1773.HK	Tianli Education International Holdings Limited	20190910	3.2	3.36	3.19	3.35	2547200	3.2157	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190910	0.51	0.51	0.51	0.51	36000	0.4828
1776.HK	GF Securities Co. Ltd	20190910	8.89	8.94	8.75	8.84	6564668	7.8335	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190910	1.21	1.21	1.19	1.2	850500	1.0746	down	down	correct
1778.HK	Colour Life Services Group Co. Limited	20190910	4.27	4.27	4.19	4.24	1551000	3.9967	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190910	1.76	1.76	1.72	1.75	6563834	1.75	down	up	incorrect
1780.HK	B & D Strategic Holdings Limited	20190910	0.64	0.67	0.62	0.63	1437500	0.5762	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190910	0.185	0.185	0.185	0.185	0	0.1724
1785.HK	Chengdu Expressway Co. Ltd	20190910	1.99	2	1.99	2	57000	1.7505	up	up	correct
1786.HK	CRCC High	20190910	1.37	1.4	1.35	1.4	1096000	1.3485	up	down	incorrect
1787.HK	Shandong Gold Mining Co. Ltd	20190910	18.02	18.14	17.72	17.8	8411701	12.5773	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190910	1.36	1.39	1.34	1.37	6954000	1.2123	up	up	correct
1789.HK	AK Medical Holdings Limited	20190910	7.34	7.5	7.13	7.15	5723000	7.1024	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190910	14.46	14.46	14.04	14.18	288743	13.5619	down	up	incorrect
1790.HK	TIL Enviro Limited	20190910	0.55	0.56	0.53	0.55	5505000	0.55
1793.HK	Wecon Holdings Limited	20190910	0.36	0.36	0.355	0.355	60000	0.3025	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190910	0.72	0.72	0.72	0.72	60000	0.72
1797.HK	Koolearn Technology Holding Limited	20190910	12.78	13.2	12.52	13	2369000	13	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190910	0.77	0.79	0.77	0.79	1054000	0.754	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190910	5	5	5	5	0	4.8731
1800.HK	China Communications Construction Company Limited	20190910	6.29	6.39	6.25	6.38	24706140	5.7137	up	up	correct
1801.HK	Innovent Biologics Inc	20190910	23.6	24.2	23.6	23.8	1242764	23.8	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190910	0.285	0.38	0.285	0.375	59712500	0.375	up	down	incorrect
1806.HK	Huifu Payment Limited	20190910	6.52	6.53	6.49	6.52	82777	6.52
1808.HK	Enterprise Development Holdings Limited	20190910	0.3	0.325	0.3	0.315	278000	0.2868	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190910	7.29	7.4	7.23	7.24	187500	6.8806	down	down	correct
1810.HK	Xiaomi Corporation	20190910	9.17	9.29	9.07	9.22	77590668	9.22	up	up	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190910	0.92	0.94	0.91	0.94	1414000	0.8899	up	up	correct
1812.HK	Shandong Chenming Paper Holdings Limited	20190910	3.08	3.22	3.08	3.22	1487751	2.9081	up	up	correct
1813.HK	KWG Group Holdings Limited	20190910	7.17	7.25	7.06	7.17	7324524	5.5866
1815.HK	CSMall Group Limited	20190910	0.86	0.89	0.84	0.89	2882333	0.89	up	up	correct
1816.HK	CGN Power Co. Ltd	20190910	2.07	2.07	2.04	2.06	15466023	1.8626	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190910	5.64	6.28	5.63	6.22	644500	6.22	up	up	correct
1818.HK	Zhaojin Mining Industry Company Limited	20190910	9.19	9.32	9.16	9.28	6853256	9.1656	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190910	0.375	0.38	0.375	0.375	1030000	0.3256
1820.HK	Pacific Millennium Packaging Group Corporation	20190910	4.48	4.5	4.48	4.49	31000	3.9764	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190910	0.025	0.025	0.024	0.025	17760000	0.5
1823.HK	Huayu Expressway Group Limited	20190910	0.8	0.8	0.8	0.8	200000	0.7719
1825.HK	Sterling Group Holdings Limited	20190910	0.118	0.118	0.115	0.118	1570000	0.472
1827.HK	Miricor Enterprises Holdings Limited	20190910	1.07	1.07	1.07	1.07	0	1.07
1830.HK	Perfect Medical Health Management Limited	20190910	2.94	2.94	2.8	2.83	1612000	2.5464	down	down	correct
1831.HK	ShiFang Holding Limited	20190910	0.25	0.25	0.25	0.25	0	0.25
1832.HK	S.A.I. Leisure Group Company Limited	20190910	2.05	2.05	2.05	2.05	86000	1.9984
1833.HK	Ping An Healthcare and Technology Company Limited	20190910	48.3	48.4	46.9	47.55	2029530	47.55	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190910	4.99	4.99	4.99	4.99	0	4.99
1836.HK	Stella International Holdings Limited	20190910	13.04	13.14	12.72	12.76	608600	11.4193	down	down	correct
1837.HK	Natural Food International Holding Limited	20190910	1.53	1.56	1.53	1.56	576000	1.4837	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190910	4.8	4.89	4.8	4.8	262500	4.1522
1841.HK	A.Plus Group Holdings Limited	20190910	0.58	0.58	0.58	0.58	0	0.4222
1842.HK	Grown Up Group Investment Holdings Limited	20190910	0.455	0.47	0.455	0.46	316000	0.46	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190910	0.6	0.6	0.6	0.6	3000	0.6
1848.HK	China Aircraft Leasing Group Holdings Limited	20190910	8.19	8.19	8.11	8.15	238910	6.9906	down	down	correct
1849.HK	AM Group Holdings Limited	20190910	0.37	0.37	0.345	0.355	255000	0.355	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190910	0.345	0.35	0.345	0.35	1010000	0.3291	up	down	incorrect
1850.HK	WINDMILL Group Limited	20190910	0.285	0.285	0.285	0.285	0	0.285
1851.HK	China Gingko Education Group Company Limited	20190910	1.85	1.85	1.72	1.81	110000	1.81	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190910	1.67	1.67	1.67	1.67	0	1.67
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190910	37.65	38.05	36.1	37.9	240314	15.1061	up	up	correct
1860.HK	Mobvista Inc	20190910	3.96	3.96	3.79	3.91	340000	3.91	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190910	1.69	1.69	1.57	1.6	182000	1.5312	down	down	correct
1862.HK	Jingrui Holdings Limited	20190910	2.52	2.63	2.51	2.54	1977000	2.0033	up	up	correct
1865.HK	Trendzon Holdings Group Limited	20190910	1.25	1.26	1.23	1.26	2776000	1.26	up	up	correct
1866.HK	OL	20190910	2.09	2.11	2.08	2.08	942422	2.08	down	down	correct
1867.HK	LKS Holding Group Limited	20190910	0.137	0.144	0.137	0.144	500000	0.144	up	up	correct
1868.HK	Neo	20190910	0.59	0.59	0.59	0.59	500	0.59
1869.HK	Li Bao Ge Group Limited	20190910	0.285	0.285	0.28	0.28	470000	0.28	down	down	correct
1872.HK	Guan Chao Holdings Limited	20190910	0.44	0.58	0.43	0.53	374005000	0.53	up	down	incorrect
1873.HK	Viva Biotech Holdings	20190910	4.19	4.68	4.17	4.47	11725200	4.4478	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190910	30.7	30.75	29.95	30.3	1320000	30.3	down	up	incorrect
1878.HK	SouthGobi Resources Ltd	20190910	0.87	0.92	0.87	0.89	32250	0.89	up	up	correct
1881.HK	Regal Real Estate Investment Trust	20190910	1.79	1.81	1.78	1.8	838000	1.5313	up	up	correct
1882.HK	Haitian International Holdings Limited	20190910	17.26	17.34	16.8	17.3	1537000	16.5021	up	down	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190910	3	3.03	2.96	2.98	4930000	2.5577	down	down	correct
1884.HK	eprint Group Limited	20190910	0.325	0.345	0.325	0.345	32000	0.3356	up	down	incorrect
1888.HK	Kingboard Laminates Holdings Limited	20190910	6.94	6.94	6.82	6.91	4483849	6.2314	down	down	correct
189.HK	DONGYUE GROUP LTD	20190910	4.04	4.09	4	4.04	2852000	3.6836
1890.HK	China Kepei Education Group Limited	20190910	4.08	4.19	3.9	4	2082000	3.8524	down	up	incorrect
1891.HK	Heng Hup Holdings Limited	20190910	0.173	0.18	0.173	0.176	120000	0.166	up	up	correct
1896.HK	Maoyan Entertainment	20190910	13.26	13.26	12.46	12.9	384600	12.9	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190910	0.61	0.61	0.6	0.6	176033	0.5268	down	down	correct
1898.HK	China Coal Energy Company Limited	20190910	3.24	3.28	3.2	3.27	6716483	2.9389	up	down	incorrect
1899.HK	Xingda International Holdings Limited	20190910	2.04	2.05	2.02	2.04	793000	1.6009
190.HK	HKC (HOLDINGS) LTD	20190910	3.24	3.24	3.18	3.21	3492700	2.8155	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190910	0.21	0.21	0.21	0.21	3209	0.21
1901.HK	Feiyang International Holdings Group Limited	20190910	1.01	1.02	0.99	0.99	724000	0.99	down	down	correct
1902.HK	Yincheng International Holding Co. Ltd	20190910	2.36	2.36	2.32	2.35	434000	2.3052	down	up	incorrect
1903.HK	JBB Builders International Limited	20190910	1.08	1.17	1.08	1.16	1218000	1.1398	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190910	1.66	1.67	1.59	1.62	1300143	1.3603	down	down	correct
1906.HK	Bonny International Holding Limited	20190910	0.56	0.6	0.56	0.58	7615000	0.58	up	up	correct
1907.HK	China Risun Group Limited	20190910	2.87	2.97	2.82	2.88	2626000	2.5943	up	up	correct
1908.HK	C&D International Investment Group Limited	20190910	8.9	8.9	8.66	8.78	1417000	7.12	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190910	5.3	5.3	5.3	5.3	0	0.4297
1910.HK	Samsonite International S.A	20190910	16.28	16.44	16	16.2	7399055	16.2	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190910	15.16	15.56	15.16	15.24	39100	14.7313	up	up	correct
1912.HK	Contel Technology Company Limited	20190910	1.2	1.32	1.19	1.25	1800000	0.625	up	down	incorrect
1913.HK	Prada S.p.A	20190910	24	24.6	23.2	24.5	976031	24.3468	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190910	2.65	2.67	2.65	2.67	14000	2.6407	up	up	correct
1916.HK	Jiangxi Bank Co. Ltd	20190910	4.89	4.89	4.69	4.86	723000	4.6918	down	down	correct
1917.HK	Doumob	20190910	0.34	0.35	0.335	0.34	1030000	0.34
1918.HK	Sunac China Holdings Limited	20190910	33.25	33.25	32.45	32.75	9995483	26.9379	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190910	2.93	2.93	2.83	2.92	3794000	2.2462	down	down	correct
1920.HK	Hands Form Holdings Limited	20190910	0.188	0.195	0.188	0.19	6980000	0.19	up	up	correct
1928.HK	Sands China Ltd	20190910	37.65	38.4	37.65	38.2	11956605	37.2048	up	up	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190910	6.8	6.91	6.71	6.79	9850600	6.2774	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190910	1.29	1.3	1.25	1.27	5404000	1.2445	down	down	correct
1931.HK	IVD Medical Holding Limited	20190910	2.97	2.97	2.93	2.96	1361000	2.8297	down	down	correct
1932.HK	CPM Group Limited	20190910	0.475	0.475	0.475	0.475	0	0.4441
1933.HK	OneForce Holdings Limited	20190910	0.5	0.5	0.5	0.5	0	0.5
1935.HK	JH Educational Technology INC	20190910	1.71	1.72	1.68	1.71	84000	1.5667
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190910	0.4	0.43	0.4	0.4	58000	0.4
1939.HK	Tokyo Chuo Auction Holdings Limited	20190910	0.86	0.9	0.86	0.89	1606000	0.8598	up	up	correct
1943.HK	Silver Tide Holdings Limited	20190910	0.475	0.485	0.475	0.48	205000	0.48	up	up	correct
1949.HK	Platt Nera International Limited	20190910	0.75	0.83	0.67	0.77	15172000	0.77	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190910	11.78	12.3	11.3	11.7	25768000	11.6363	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190910	4.77	4.92	4.72	4.82	8024533	4.4335	up	up	correct
196.HK	HONGHUA GROUP LTD	20190910	0.55	0.55	0.53	0.55	1523000	0.55
1962.HK	Evergreen Products Group Limited	20190910	1.78	1.78	1.76	1.77	1184000	1.6872	down	down	correct
1963.HK	Bank of Chongqing Co. Ltd	20190910	4.49	4.49	4.44	4.47	565500	3.8446	down	down	correct
1966.HK	China SCE Group Holdings Limited	20190910	3.87	3.98	3.78	3.79	10759924	3.2071	down	down	correct
1968.HK	Hingtex Holdings Limited	20190910	0.305	0.335	0.29	0.315	6632000	0.3007	up	up	correct
1970.HK	IMAX China Holding Inc	20190910	17.18	17.2	16.8	17.2	165100	16.2406	up	up	correct
1972.HK	Swire Properties Limited	20190910	26.35	26.35	25.8	26.05	2275465	23.9776	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190910	0.39	0.39	0.39	0.39	0	0.3119
1977.HK	Analogue Holdings Limited	20190910	1.02	1.02	0.99	1	1850000	0.8224	down	down	correct
1978.HK	LH Group Limited	20190910	0.62	0.62	0.61	0.62	74000	0.5399
1979.HK	Ten Pao Group Holdings Limited	20190910	0.85	0.86	0.85	0.85	60000	0.7336
1980.HK	Tian Ge Interactive Holdings Limited	20190910	1.74	1.74	1.68	1.72	1881000	1.72	down	down	correct
1982.HK	Nameson Holdings Limited	20190910	0.45	0.455	0.44	0.45	810000	0.3519
1983.HK	Luzhou Bank Co. Ltd	20190910	2.72	2.72	2.72	2.72	0	2.1616
1986.HK	Tsaker Chemical Group Limited	20190910	2.35	2.36	2.27	2.29	2304500	1.8815	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190910	5.38	5.45	5.37	5.45	19962048	4.6853	up	up	correct
1989.HK	Pine Care Group Limited	20190910	0.61	0.62	0.61	0.62	88000	0.6099	up	up	correct
1990.HK	Xinghua Port Holdings Ltd	20190910	9.09	9.58	8.9	9.32	146418211	9.2893	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190910	0.38	0.41	0.38	0.405	20000	0.378	up	up	correct
1992.HK	Fosun Tourism Group	20190910	8.6	8.84	8.55	8.77	240200	8.6868	up	up	correct
1993.HK	Asiaray Media Group Limited	20190910	4.89	4.89	4.89	4.89	9000	4.89
1995.HK	CIFI Ever Sunshine Services Group Limited	20190910	4.16	4.19	4.05	4.19	1366000	4.1556	up	down	incorrect
1996.HK	Redsun Properties Group Limited	20190910	2.42	2.43	2.41	2.42	2952000	2.1746
1997.HK	Wharf Real Estate Investment Company Limited	20190910	44.45	44.7	43.75	43.9	2091867	40.1873	down	down	correct
1999.HK	Man Wah Holdings Limited	20190910	4.1	4.29	3.9	4.26	29564000	4.0412	up	up	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190910	19.32	19.76	19.18	19.76	4423130	19.6646	up	down	incorrect
2000.HK	SIM Technology Group Limited	20190910	0.226	0.229	0.224	0.224	2788002	0.224	down	down	correct
2001.HK	China New Higher Education Group Limited	20190910	3.38	3.42	3.23	3.29	7450000	3.1611	down	down	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190910	1.14	1.14	1.06	1.1	1739000	1.1	down	up	incorrect
2003.HK	VCREDIT Holdings Limited	20190910	8.88	9.11	8.88	9.04	292800	8.6478	up	up	correct
2005.HK	SSY Group Limited	20190910	6.75	6.75	6.47	6.63	4294663	6.3473	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190910	1.2	1.23	1.19	1.22	7894000	1.1561	up	up	correct
2007.HK	Country Garden Holdings Company Limited	20190910	10.38	10.38	10.12	10.22	13796811	8.8038	down	down	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190910	0.63	0.65	0.62	0.65	1122000	0.65	up	up	correct
2009.HK	BBMG Corporation	20190910	2.35	2.35	2.3	2.32	7334000	2.0456	down	down	correct
2011.HK	China Apex Group Limited	20190910	1.66	1.68	1.66	1.67	16000	1.5927	up	down	incorrect
2012.HK	Sunshine Oilsands Ltd	20190910	0.071	0.072	0.071	0.072	3312000	3.6	up	up	correct
2013.HK	Weimob Inc	20190910	4.14	4.19	4.03	4.07	11277600	4.07	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190910	4.3	4.36	4.04	4.35	284000	3.6775	up	up	correct
2017.HK	Chanhigh Holdings Limited	20190910	0.69	0.69	0.69	0.69	24000	0.69
2018.HK	AAC Technologies Holdings Inc	20190910	41	41.1	38.85	39.4	12555045	38.5702	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190910	3.32	3.41	3.32	3.34	837000	3.0019	up	up	correct
2020.HK	ANTA Sports Products Limited	20190910	63.05	63.05	61	62.35	6311745	61.4144	down	down	correct
2022.HK	Digital Hollywood Interactive Limited	20190910	0.135	0.143	0.134	0.14	568000	0.14	up	up	correct
2023.HK	China Ludao Technology Company Limited	20190910	1.12	1.16	1.05	1.13	76000	1.13	up	up	correct
2025.HK	Ruifeng Power Group Company Limited	20190910	1.65	1.65	1.65	1.65	0	1.57
2028.HK	Jolimark Holdings Limited	20190910	0.245	0.245	0.24	0.24	64000	0.24	down	down	correct
2030.HK	Cabbeen Fashion Limited	20190910	1.75	1.76	1.71	1.71	139000	1.5307	down	down	correct
2033.HK	Time Watch Investments Limited	20190910	0.95	0.95	0.92	0.95	690000	0.9083
2038.HK	FIH Mobile Limited	20190910	0.96	0.97	0.93	0.96	13835000	0.96
2039.HK	China International Marine Containers (Group) Co. Ltd	20190910	6.92	7.08	6.86	7.03	1034860	6.7416	up	down	incorrect
2048.HK	E	20190910	9.37	9.37	9.07	9.17	872100	8.9237	down	down	correct
2051.HK	51 Credit Card Inc	20190910	3.54	3.65	3.5	3.56	4637000	3.56	up	up	correct
2060.HK	Pujiang International Group Limited	20190910	4.15	4.21	4.02	4.1	1907000	4.0466	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190910	5.63	5.74	5.63	5.69	38500	5.69	up	up	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190910	2.33	2.33	2.33	2.33	3000	2.3214
2078.HK	PanAsialum Holdings Company Limited	20190910	0.34	0.38	0.34	0.38	365000	0.38	up	up	correct
2080.HK	AUX International Holdings Limited	20190910	0.62	0.65	0.55	0.55	154000	0.55	down	down	correct
2086.HK	HNA Technology Investments Holdings Limited	20190910	0.88	0.95	0.8	0.9	246000	0.9	up	up	correct
2088.HK	Xiwang Property Holdings Company Limited	20190910	0.232	0.244	0.231	0.244	24205	0.244	up	down	incorrect
2098.HK	Zall Smart Commerce Group Ltd	20190910	1	1	0.95	0.97	14447000	0.97	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190910	8.46	8.5	8.45	8.47	159400	8.1327	up	up	correct
2100.HK	BAIOO Family Interactive Limited	20190910	0.65	0.66	0.6	0.63	5876000	0.5734	down	down	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190910	0.241	0.241	0.241	0.241	0	0.1922
2108.HK	K2 F&B Holdings Limited	20190910	0.225	0.244	0.22	0.244	1588000	0.244	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190910	2.6	2.67	2.6	2.67	20000	2.3775	up	up	correct
2112.HK	CAA Resources Limited	20190910	0.6	0.62	0.5	0.52	3828000	0.52	down	down	correct
2113.HK	Century Group International Holdings Limited	20190910	0.335	0.385	0.335	0.365	1165000	0.365	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190910	0.385	0.4	0.38	0.4	76000	0.3776	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190910	2.28	2.29	2.25	2.28	164000	2.28
2119.HK	Tsit Wing International Holdings Limited	20190910	1.15	1.15	1.1	1.11	2238000	0.9894	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190910	25.2	25.25	24.6	25	11600	25	down	down	correct
2122.HK	Kidsland International Holdings Limited	20190910	0.31	0.31	0.3	0.3	58000	0.3	down	down	correct
2128.HK	China Lesso Group Holdings Limited	20190910	6.96	7.07	6.8	7	10787563	6.5605	up	down	incorrect
2136.HK	Lifestyle China Group Limited	20190910	2.31	2.33	2.3	2.3	329500	2.3	down	down	correct
2138.HK	EC Healthcare	20190910	5.79	5.89	5.76	5.84	617000	5.4799	up	up	correct
2139.HK	Bank of Gansu Co. Ltd	20190910	1.81	1.81	1.77	1.79	58000	1.79	down	down	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190910	1.37	1.41	1.36	1.4	4584000	1.2718	up	up	correct
2166.HK	Smart	20190910	1.26	1.28	1.25	1.28	72000	1.1567	up	down	incorrect
2168.HK	Kaisa Prosperity Holdings Limited	20190910	15.34	15.34	14.96	15	176000	14.4279	down	down	correct
2176.HK	CCID Consulting Company Limited	20190910	0.335	0.335	0.335	0.335	170000	0.3098
2178.HK	Petro	20190910	0.14	0.151	0.14	0.151	9000	0.151	up	up	correct
2180.HK	ManpowerGroup Greater China Limited	20190910	9.92	9.92	9.81	9.9	113500	9.287	down	down	correct
2181.HK	Mabpharm Limited	20190910	1.13	1.13	1.12	1.12	54000	1.12	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190910	0.68	0.7	0.67	0.7	872000	0.6503	up	down	incorrect
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190910	10.96	10.96	10.54	10.86	68050	10.3126	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190910	6.11	6.28	6.09	6.19	8393959	6.1159	up	up	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190910	0.495	0.495	0.46	0.485	44000	0.485	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190910	0.53	0.55	0.53	0.53	4400000	0.4445
2193.HK	Man King Holdings Limited	20190910	0.51	0.51	0.51	0.51	0	0.4614
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190910	23.6	24	23.25	23.4	3181912	22.7229	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190910	1.48	1.48	1.43	1.44	3846000	1.0321	down	down	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190910	5.18	5.18	5.18	5.18	8000	4.9338
2202.HK	China Vanke Co. Ltd	20190910	28.1	28.2	27.6	28	5054345	25.2067	down	down	correct
2203.HK	Brainhole Technology Limited	20190910	0.255	0.275	0.255	0.275	170000	0.275	up	down	incorrect
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190910	9.82	10.14	9.82	10.04	4846415	9.5657	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190910	0.124	0.124	0.122	0.123	241000	1.23	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190910	0.063	0.069	0.061	0.063	4780000	0.063
2218.HK	Yantai North Andre Juice Company Limited	20190910	5.45	5.85	5.45	5.84	45500	5.7872	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20190910	0.67	0.7	0.63	0.65	1408000	0.65	down	down	correct
2222.HK	NVC International Holdings Limited	20190910	1	1.01	0.99	1	5431000	1
2223.HK	Casablanca Group Limited	20190910	0.78	0.82	0.76	0.76	208000	0.5924	down	up	incorrect
2225.HK	Jinhai International Group Holdings Limited	20190910	1.96	1.96	1.96	1.96	0	1.96
2227.HK	Solis Holdings Limited	20190910	0.82	0.86	0.82	0.86	2388000	0.86	up	up	correct
2230.HK	Medialink Group Limited	20190910	0.255	0.26	0.255	0.26	195000	0.2257	up	up	correct
2232.HK	Crystal International Group Limited	20190910	3.18	3.18	3.11	3.15	467000	2.8856	down	down	correct
2233.HK	West China Cement Limited	20190910	1.34	1.37	1.34	1.35	13082000	1.1867	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190910	0.93	0.94	0.88	0.92	2371000	0.9153	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190910	8.13	8.24	8.07	8.17	21781869	7.6211	up	up	correct
2239.HK	SMIT Holdings Limited	20190910	2.88	2.88	2.7	2.8	73000	2.7833	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190910	1.11	1.13	1.1	1.1	952000	1.1	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190910	1.24	1.26	1.21	1.23	334000	1.1664	down	down	correct
2262.HK	Steve Leung Design Group Limited	20190910	1.03	1.09	0.99	1.06	7600000	1.0128	up	up	correct
2266.HK	Lai Si Enterprise Holding Limited	20190910	0.53	0.57	0.53	0.57	38000	0.5583	up	up	correct
2269.HK	WuXi Biologics (Cayman) Inc	20190910	82.65	82.65	80.8	81.25	3260265	27.0833	down	down	correct
2280.HK	HC Group Inc	20190910	2.57	2.6	2.53	2.59	2188000	2.59	up	up	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190910	1.3	1.3	1.3	1.3	1000	1.1504
2282.HK	MGM China Holdings Limited	20190910	12.66	12.66	12.46	12.62	2068084	12.5095	down	up	incorrect
2283.HK	TK Group (Holdings) Limited	20190910	3.5	3.55	3.5	3.55	76000	3.2406	up	up	correct
2286.HK	Chen Xing Development Holdings Limited	20190910	2.05	2.07	2.05	2.07	104000	2.07	up	up	correct
2288.HK	Rykadan Capital Limited	20190910	0.71	0.71	0.69	0.7	131000	0.6132	down	down	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190910	7.09	7.09	7.09	7.09	314500	6.5752
2292.HK	Thing On Enterprise Limited	20190910	1.16	1.16	1.16	1.16	0	1.16
2293.HK	Bamboos Health Care Holdings Limited	20190910	1.12	1.18	1.12	1.12	56000	0.9071
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190910	1.3	1.32	1.3	1.32	62000	1.32	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190910	0.54	0.54	0.54	0.54	0	0.5212
2308.HK	EVOC Intelligent Technology Company Limited	20190910	0.83	0.84	0.82	0.82	100000	0.82	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190910	0.098	0.098	0.093	0.095	16108100	0.095	down	down	correct
2312.HK	China Financial Leasing Group Limited	20190910	0.101	0.103	0.101	0.103	60000	1.03	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190910	112	112	109.5	110.7	1608590	107.4828	down	up	incorrect
2314.HK	Lee and Man Paper Manufacturing Limited	20190910	4.28	4.35	4.28	4.33	2711145	3.9156	up	up	correct
2317.HK	Vedan International (Holdings) Limited	20190910	0.79	0.79	0.77	0.79	8000	0.6763
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190910	93.5	93.85	91.95	92.05	21604519	86.0458	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190910	30.6	30.65	30.05	30.2	8445643	29.7815	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190910	0.375	0.375	0.375	0.375	0	0.375
2322.HK	Hong Kong ChaoShang Group Limited	20190910	0.475	0.475	0.475	0.475	0	0.475
2323.HK	Renco Holdings Group Limited	20190910	0.46	0.46	0.46	0.46	16570	0.46
2324.HK	Capital VC Limited	20190910	0.031	0.031	0.031	0.031	40000	0.31
2326.HK	New Provenance Everlasting Holdings Limited	20190910	0.022	0.022	0.022	0.022	1550000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20190910	0.55	0.61	0.52	0.61	47658000	0.61	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190910	9.39	9.39	9.19	9.25	15042799	8.0793	down	down	correct
2329.HK	Guorui Properties Limited	20190910	1.36	1.37	1.34	1.36	2988000	1.3155
2330.HK	China Uptown Group Company Limited	20190910	0.141	0.141	0.131	0.141	124000	1.41
2331.HK	Li Ning Company Limited	20190910	23.35	23.5	22.3	22.65	11544347	22.4216	down	up	incorrect
2333.HK	Great Wall Motor Company Limited	20190910	5.5	5.6	5.46	5.48	49334000	4.8196	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190910	0.375	0.375	0.375	0.375	0	0.375
2337.HK	United Strength Power Holdings Limited	20190910	5.38	5.4	5.35	5.36	231000	5.2626	down	down	correct
2338.HK	Weichai Power Co. Ltd	20190910	12.68	12.9	12.4	12.48	12426890	11.7155	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190910	0.495	0.5	0.495	0.5	56000	0.5	up	up	correct
2340.HK	Synergis Holdings Limited	20190910	0.445	0.45	0.44	0.45	88000	0.45	up	up	correct
2341.HK	EcoGreen International Group Limited	20190910	1.48	1.52	1.47	1.52	1410000	1.3652	up	up	correct
2342.HK	Comba Telecom Systems Holdings Limited	20190910	1.98	2	1.83	1.86	23715536	1.849	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190910	1.7	1.74	1.7	1.73	16515000	1.6306	up	up	correct
2346.HK	Universal Star (Holdings) Limited	20190910	1.54	1.54	1.5	1.53	726000	1.53	down	down	correct
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190910	1.47	1.47	1.42	1.47	371000	1.3226
2349.HK	OL	20190910	0.225	0.225	0.225	0.225	28000	0.225
2355.HK	Baoye Group Company Limited	20190910	4.56	4.57	4.56	4.56	108000	4.56
2356.HK	Dah Sing Banking Group Limited	20190910	11.14	11.3	11.06	11.22	339200	10.166	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190910	4.29	4.3	4.23	4.27	4770000	4.1805	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190910	0.129	0.131	0.128	0.128	2800000	0.128	down	down	correct
2359.HK	WuXi AppTec Co. Ltd	20190910	82.9	82.9	81.4	82.05	2070180	48.5868	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190910	1.75	2.13	1.75	2.06	4692000	1.9633	up	up	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190910	0.65	0.66	0.65	0.65	820000	0.6484
2363.HK	Tongda Hong Tai Holdings Limited	20190910	0.89	0.93	0.89	0.93	192500	0.93	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190910	2.18	2.18	2.18	2.18	30000	1.7294
2369.HK	Coolpad Group Limited	20190910	0.255	0.265	0.25	0.255	14901800	0.255
2371.HK	China Chuanglian Education Financial Group Limited	20190910	0.054	0.058	0.054	0.058	22808000	0.058	up	up	correct
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190910	1.17	1.17	1.15	1.17	844000	1.0953
2378.HK	Prudential plc	20190910	139.5	139.7	139.2	139.5	2500	134.8026
2379.HK	Zhongtian International Limited	20190910	0.98	0.98	0.98	0.98	0	0.98
2380.HK	China Power International Development Limited	20190910	1.71	1.74	1.7	1.72	9915000	1.4492	up	up	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190910	120	120	112.6	114.6	9971105	113.1246	down	down	correct
2383.HK	TOM Group Limited	20190910	1.44	1.45	1.44	1.45	234000	1.45	up	up	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190910	4.89	5.11	4.87	5.11	6029054	4.2879	up	down	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190910	27.2	27.45	27.15	27.3	9572304	23.9973	up	up	correct
2389.HK	Beijing Health (Holdings) Limited	20190910	0.245	0.246	0.243	0.245	1236000	0.245
2393.HK	Yestar Healthcare Holdings Company Limited	20190910	1.37	1.37	1.37	1.37	40000	1.37
2398.HK	Good Friend International Holdings Inc	20190910	0.83	0.83	0.82	0.82	42000	0.82	down	down	correct
2399.HK	China Fordoo Holdings Limited	20190910	9.58	9.6	9.3	9.49	79000	2.3725	down	up	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190910	2.9	2.91	2.87	2.91	3062079	2.7383	up	up	correct
2448.HK	Space Group Holdings Limited	20190910	1.33	1.38	1.32	1.37	920000	1.37	up	up	correct
2488.HK	Launch Tech Company Limited	20190910	4.73	4.73	4.66	4.66	150300	4.66	down	down	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190910	6.8	6.8	6.76	6.77	107204	6.77	down	up	incorrect
2558.HK	Jinshang Bank Co. Ltd	20190910	2.74	2.85	2.49	2.65	105000	2.2545	down	up	incorrect
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190910	1.74	1.74	1.73	1.73	2032000	1.73	down	down	correct
2588.HK	BOC Aviation Limited	20190910	73	73.2	72.7	73	965302	66.119
2600.HK	Aluminum Corporation of China Limited	20190910	2.49	2.62	2.49	2.53	31917150	2.53	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190910	32.45	32.7	31.95	32.15	9675174	28.8776	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190910	35.5	35.5	34.2	34.35	2719273	33.1531	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190910	14.58	14.82	14.58	14.68	3046800	13.6755	up	up	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190910	1.48	1.5	1.46	1.49	200000	1.3771	up	down	incorrect
2611.HK	Guotai Junan Securities Co. Ltd	20190910	12.38	12.74	12.34	12.64	1358254	11.3906	up	up	correct
2616.HK	CStone Pharmaceuticals	20190910	12.38	12.4	11.24	11.52	387000	11.52	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190910	0.085	0.09	0.085	0.088	7970000	0.088	up	up	correct
2628.HK	China Life Insurance Company Limited	20190910	19.2	19.22	18.96	19.04	26390553	17.3699	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190910	1.25	1.3	1.25	1.26	1446000	1.1435	up	down	incorrect
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190910	7.55	7.59	7.49	7.55	4458263	6.9546
2660.HK	Zengame Technology Holding Limited	20190910	0.82	0.82	0.8	0.82	480000	0.7537
2663.HK	KPa	20190910	0.244	0.244	0.244	0.244	0	0.2056
2666.HK	Genertec Universal Medical Group Company Limited	20190910	5.62	5.69	5.56	5.64	1451546	5.0916	up	up	correct
2668.HK	Pak Tak International Limited	20190910	0.16	0.16	0.156	0.156	30000	0.156	down	down	correct
2669.HK	China Overseas Property Holdings Limited	20190910	4.24	4.24	4.1	4.16	7764006	4.0703	down	down	correct
2678.HK	Texhong Textile Group Limited	20190910	7.22	7.25	7.15	7.15	208000	6.3839	down	down	correct
2680.HK	Innovax Holdings Limited	20190910	1.94	2	1.91	1.95	1504000	1.95	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190910	0.155	0.161	0.155	0.159	60000	0.1421	up	down	incorrect
2683.HK	Wah Sun Handbags International Holdings Limited	20190910	0.5	0.51	0.49	0.5	737000	0.4336
2686.HK	AAG Energy Holdings Limited	20190910	1.35	1.35	1.35	1.35	0	1.1167
2688.HK	ENN Energy Holdings Limited	20190910	79.05	79.35	76.25	76.4	3236817	73.512	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190910	6.72	6.95	6.69	6.95	17836789	6.1824	up	up	correct
2698.HK	Weiqiao Textile Company Limited	20190910	2.04	2.05	1.99	2.01	298000	1.8447	down	down	correct
2699.HK	Xinming China Holdings Limited	20190910	1.14	1.25	1.09	1.09	800000	1.09	down	down	correct
2700.HK	Green International Holdings Limited	20190910	0.199	0.199	0.199	0.199	0	0.964
2708.HK	IBO Technology Company Limited	20190910	1.6	1.6	1.58	1.6	678000	1.6
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190910	1.3	1.37	1.25	1.32	5722000	1.2199	up	up	correct
272.HK	SHUI ON LAND LTD	20190910	1.65	1.65	1.63	1.64	4455570	1.4629	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190910	0.54	0.55	0.53	0.54	700000	0.514
2727.HK	Shanghai Electric Group Company Limited	20190910	2.56	2.61	2.55	2.58	3313591	2.4675	up	up	correct
2728.HK	Jintai Energy Holdings Limited	20190910	0.168	0.168	0.168	0.168	100000	0.168
2738.HK	Huajin International Holdings Limited	20190910	2.3	2.41	2.3	2.41	14000	2.2195	up	up	correct
2768.HK	Jiayuan International Group Limited	20190910	3.2	3.23	3.16	3.2	5334000	2.9535
2772.HK	Zhongliang Holdings Group Company Limited	20190910	5.03	5.14	5	5.05	856500	4.1995	up	up	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190910	12.8	12.88	12.7	12.84	4809433	9.7871	up	up	correct
2778.HK	Champion Real Estate Investment Trust	20190910	5.16	5.21	5.13	5.18	10980931	4.5077	up	up	correct
2779.HK	China Xinhua Education Group Limited	20190910	2.78	2.82	2.71	2.75	593000	2.6069	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190910	0.84	0.84	0.84	0.84	180000	0.7587
2789.HK	Yuanda China Holdings Limited	20190910	0.09	0.093	0.09	0.092	2818000	0.092	up	up	correct
2798.HK	Perennial Energy Holdings Limited	20190910	2.12	2.2	2.11	2.19	215000	2.1415	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190910	116.5	116.5	116.5	116.5	640	115.126
2823.HK	OL	20190910	15.04	15.1	14.88	14.92	15788983	14.92	down	down	correct
2840.HK	SPDR Gold Trust	20190910	1105	1106	1099	1106	108000	1106	up	up	correct
2858.HK	Yixin Group Limited	20190910	1.71	1.77	1.7	1.72	3148000	1.72	up	up	correct
2863.HK	Golden Faith Group Holdings Limited	20190910	0.49	0.5	0.48	0.5	162000	0.5	up	down	incorrect
2866.HK	COSCO SHIPPING Development Co. Ltd	20190910	0.9	0.92	0.89	0.91	6855550	0.8129	up	up	correct
2869.HK	Greentown Service Group Co. Ltd	20190910	7.61	7.75	7.4	7.68	7898845	7.5447	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190910	8.12	8.41	8.06	8.32	2879363	7.1225	up	down	incorrect
2878.HK	Solomon Systech (International) Limited	20190910	0.164	0.164	0.163	0.163	274000	0.1614	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190910	1	1.01	1	1	876800	0.9235
2883.HK	China Oilfield Services Limited	20190910	9.9	10.02	9.73	9.81	9687069	9.3299	down	down	correct
2885.HK	Peiport Holdings Ltd	20190910	0.38	0.39	0.38	0.385	738000	0.3733	up	up	correct
2886.HK	Binhai Investment Company Limited	20190910	1.19	1.2	1.19	1.19	62000	1.0928
2888.HK	Standard Chartered PLC	20190910	63.45	64.55	63.3	64.35	1094417	61.4227	up	up	correct
2892.HK	Million Cities Holdings Limited	20190910	1.2	1.2	1.2	1.2	0	1.2
2899.HK	Zijin Mining Group Company Limited	20190910	2.77	2.82	2.77	2.82	19000954	2.6904	up	down	incorrect
2914.HK	Winfull Group Holdings Limited	20190910	2248.5	2284	2239.5	2274.5	6672300	2274.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190910	1566	1574	1563	1569	6200	1045.918	up	up	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190910	0.136	0.136	0.136	0.136	0	1.36
297.HK	SINOFERT HOLDINGS LTD	20190910	0.86	0.86	0.84	0.86	4732000	0.8005
299.HK	GLORY SUN LAND GROUP LTD	20190910	0.84	0.84	0.82	0.84	1575000	0.84
3020.HK	OL	20190910	639.5	639.5	639.5	639.5	60	639.5
303.HK	VTECH HOLDINGS LTD	20190910	67.05	70.3	66.55	69.3	476246	57.157	up	up	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190910	0.3	0.3	0.3	0.3	80000	0.2977
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190910	1.28	1.28	1.24	1.26	10288000	1.2316	down	up	incorrect
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190910	1.32	1.39	1.3	1.32	7632417	1.2879
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190910	7.1	7.13	7.02	7.07	611500	6.0575	down	up	incorrect
321.HK	TEXWINCA HOLDINGS LTD	20190910	1.96	1.96	1.93	1.95	580000	1.618	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190910	2.95	2.96	2.95	2.96	15775987	2.6347	up	down	incorrect
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190910	3.47	3.47	3.41	3.41	841000	3.176	down	down	correct
330.HK	ESPRIT HOLDINGS LTD	20190910	1.32	1.41	1.32	1.34	2387772	1.34	up	up	correct
3300.HK	China Glass Holdings Limited	20190910	0.425	0.43	0.425	0.43	158000	0.4003	up	down	incorrect
3301.HK	Ronshine China Holdings Limited	20190910	9.31	9.36	9.16	9.24	922527	7.6899	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190910	0.56	0.57	0.55	0.55	594000	0.5361	down	down	correct
3303.HK	Jutal Offshore Oil Services Limited	20190910	0.69	0.7	0.69	0.69	222000	0.4089
3306.HK	JNBY Design Limited	20190910	10.98	11.14	10.88	11.14	1099096	8.6681	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190910	8.58	8.94	8.58	8.62	57000	7.5267	up	up	correct
3309.HK	C	20190910	4.97	5.25	4.97	5.13	3612000	5.0925	up	up	correct
3311.HK	China State Construction International Holdings Limited	20190910	7.41	7.5	7.28	7.37	2654839	6.3729	down	down	correct
3313.HK	ArtGo Holdings Limited	20190910	8.83	9.3	8.83	9.3	7174400	9.3	up	up	correct
3315.HK	Goldpac Group Limited	20190910	1.95	1.96	1.93	1.93	70000	1.6562	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190910	7.2	7.2	7.2	7.2	0	6.8267
3318.HK	China Boton Group Company Limited	20190910	1.63	1.68	1.6	1.6	320000	1.6	down	down	correct
3319.HK	A	20190910	16.78	16.78	16.12	16.26	3735899	16.0023	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190910	7.97	7.97	7.73	7.91	2493366	7.3543	down	up	incorrect
3321.HK	Wai Hung Group Holdings Limited	20190910	0.98	0.98	0.95	0.97	687500	0.97	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190910	0.53	0.53	0.485	0.495	7468000	0.4849	down	down	correct
3323.HK	China National Building Material Company Limited	20190910	7.31	7.35	7.18	7.24	20921887	6.567	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190910	0.62	0.66	0.62	0.66	273000	0.5909	up	down	incorrect
3328.HK	Bank of Communications Co. Ltd	20190910	5.34	5.37	5.31	5.35	15949716	4.6184	up	down	incorrect
3329.HK	BOCOM International Holdings Company Limited	20190910	1.21	1.24	1.21	1.24	31766	1.0392	up	up	correct
3330.HK	Lingbao Gold Group Company Ltd	20190910	1.32	1.35	1.3	1.34	774000	1.34	up	up	correct
3331.HK	Vinda International Holdings Limited	20190910	13.7	13.7	13.48	13.68	122000	13.2659	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190910	0.26	0.26	0.26	0.26	14000	0.26
3333.HK	China Evergrande Group	20190910	17.18	17.36	16.92	17.26	13281073	15.3282	up	down	incorrect
3336.HK	Ju Teng International Holdings Limited	20190910	1.81	1.81	1.78	1.8	68000	1.64	down	up	incorrect
3337.HK	Anton Oilfield Services Group	20190910	0.84	0.85	0.83	0.85	10246000	0.85	up	up	correct
3339.HK	OL	20190910	2.09	2.09	2.02	2.04	10789000	2.04	down	up	incorrect
3344.HK	GTI Holdings Limited	20190910	0.096	0.099	0.087	0.091	17472000	0.091	down	down	correct
3360.HK	Far East Horizon Limited	20190910	7.25	7.42	7.23	7.37	1490746	6.702	up	down	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190910	0.99	0.99	0.99	0.99	1100	0.8863
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190910	2.5	2.5	2.45	2.45	134000	2.4335	down	up	incorrect
3368.HK	Parkson Retail Group Limited	20190910	0.65	0.65	0.63	0.63	1939000	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190910	1.48	1.53	1.46	1.51	386500	1.316	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190910	2.83	2.86	2.81	2.82	2519000	2.2711	down	down	correct
3377.HK	Sino	20190910	2.79	2.79	2.74	2.79	3963306	2.4375
3378.HK	Xiamen International Port Co. Ltd	20190910	1.03	1.03	1.01	1.01	530000	0.9383	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190910	2.36	2.36	2.3	2.33	10906892	2.0836	down	up	incorrect
3380.HK	Logan Group Company Limited	20190910	11.1	11.26	10.86	11.2	5944348	9.0258	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190910	0.71	0.72	0.71	0.71	524000	0.6394
3383.HK	Agile Group Holdings Limited	20190910	9.48	9.52	9.31	9.45	6388373	7.7287	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190910	0.37	0.38	0.37	0.37	1336000	0.37
3393.HK	Wasion Holdings Limited	20190910	3.15	3.19	3.03	3.08	604000	2.3659	down	down	correct
3395.HK	Persta Resources Inc	20190910	1.18	1.28	1.1	1.28	93000	1.28	up	down	incorrect
3396.HK	Legend Holdings Corporation	20190910	17.3	17.64	17.3	17.64	791929	16.3405	up	down	incorrect
3398.HK	China Ting Group Holdings Limited	20190910	0.31	0.315	0.31	0.315	248000	0.315	up	up	correct
3399.HK	OL	20190910	2.55	2.57	2.53	2.55	206000	2.55
341.HK	CAFE DE CORAL HOLDINGS LTD	20190910	24.7	24.75	24.25	24.55	709936	23.5305	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190910	1.54	1.55	1.51	1.52	1086000	1.52	down	down	correct
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190910	3.54	3.54	3.46	3.5	732151	2.8795	down	up	incorrect
354.HK	CHINASOFT INTERNATIONAL LTD	20190910	3.61	3.61	3.52	3.57	6424000	3.5408	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190910	5	5.05	4.9	5	101000	5
358.HK	JIANGXI COPPER LTD H	20190910	9.24	9.35	9.22	9.29	4846100	9.0931	up	up	correct
3600.HK	Modern Dental Group Limited	20190910	1.46	1.46	1.4	1.42	217000	1.3404	down	up	incorrect
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190910	22.95	23.1	22.3	22.7	1021200	21.4887	down	up	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20190910	2.25	2.27	2.16	2.2	215000	2.0902	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190910	13	13.02	12.74	12.78	467000	11.5416	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190910	0.98	0.99	0.98	0.99	570000	0.9479	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190910	4.11	4.2	4.11	4.19	6181000	3.5626	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190910	0.78	0.78	0.73	0.73	56000	0.73	down	down	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190910	0.9	0.9	0.9	0.9	0	0.8458
3628.HK	RENHENG Enterprise Holdings Limited	20190910	0.2	0.2	0.2	0.2	0	0.2
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190910	15.4	15.62	15.4	15.6	1259000	13.0658	up	up	correct
3633.HK	Zhongyu Gas Holdings Limited	20190910	7.84	7.93	7.54	7.55	1010000	7.3459	down	down	correct
3636.HK	Poly Culture Group Corporation Limited	20190910	6.02	6.11	5.89	5.96	137500	5.8523	down	up	incorrect
3638.HK	Huabang Technology Holdings Limited	20190910	0.46	0.475	0.46	0.475	36000	0.475	up	up	correct
3662.HK	Aoyuan Healthy Life Group Company Limited	20190910	5.08	5.3	4.95	5.19	7963058	4.9784	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190910	0.175	0.175	0.175	0.175	0	0.175
3668.HK	Yancoal Australia Ltd	20190910	17.5	17.5	17.5	17.5	0	17.2558
3669.HK	OL	20190910	7	7	6.84	6.91	2635500	6.91	down	down	correct
3678.HK	Holly Futures Co. Ltd	20190910	1.15	1.16	1.1	1.14	192000	1.0531	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190910	1.59	1.6	1.56	1.58	1182500	1.58	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190910	0.59	0.6	0.59	0.6	180000	0.5486	up	up	correct
3688.HK	Top Spring International Holdings Limited	20190910	1.6	1.61	1.6	1.6	159500	1.4893
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190910	5.04	5.04	5.04	5.04	0	5.04
3690.HK	Meituan	20190910	71.75	72	69.85	70.3	31181310	70.3	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190910	25.95	26	24.8	25.2	5566786	25.141	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190910	3.09	3.16	3.08	3.13	52000	2.9307	up	up	correct
3699.HK	Everbright Grand China Assets Limited	20190910	0.53	0.53	0.48	0.51	324000	0.4534	down	down	correct
3700.HK	Inke Limited	20190910	1.13	1.18	1.11	1.14	1063985	1.14	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190910	0.13	0.139	0.129	0.131	1645000	0.131	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190910	8.8	8.8	8.42	8.64	386000	8.1	down	down	correct
3728.HK	Ching Lee Holdings Limited	20190910	0.233	0.233	0.228	0.23	1140000	0.2148	down	down	correct
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190910	1.27	1.28	1.24	1.26	383000	1.1636	down	down	correct
3738.HK	Vobile Group Limited	20190910	2.53	2.59	2.51	2.53	6218000	0.6325
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190910	2.24	2.24	2.22	2.22	261000	1.7962	down	down	correct
3773.HK	NNK Group Limited	20190910	0.84	0.85	0.8	0.81	2732000	0.81	down	down	correct
3778.HK	OL	20190910	0.345	0.35	0.345	0.35	780000	0.35	up	up	correct
3788.HK	China Hanking Holdings Limited	20190910	1.42	1.44	1.39	1.39	224000	1.1737	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190910	0.197	0.197	0.194	0.194	304000	0.1873	down	down	correct
3798.HK	Homeland Interactive Technology Ltd	20190910	1.78	1.81	1.77	1.79	1212000	1.5847	up	down	incorrect
3799.HK	Dali Foods Group Company Limited	20190910	5.09	5.24	5.09	5.17	5528078	4.8277	up	up	correct
38.HK	FIRST TRACTOR LTD H	20190910	1.73	1.73	1.67	1.7	274000	1.6731	down	down	correct
3800.HK	GCL	20190910	0.325	0.33	0.315	0.32	54166000	0.32	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190910	12.06	12.14	11.7	11.78	5021392	10.8041	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190910	2.58	2.58	2.47	2.52	1784000	2.52	down	up	incorrect
3816.HK	KFM Kingdom Holdings Limited	20190910	0.37	0.37	0.37	0.37	0	0.37
3818.HK	China Dongxiang (Group) Co. Ltd	20190910	0.85	0.86	0.85	0.85	1469000	0.7403
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190910	2.91	2.97	2.88	2.93	2861000	2.8633	up	down	incorrect
3822.HK	Sam Woo Construction Group Limited	20190910	0.147	0.147	0.137	0.145	908000	0.1227	down	down	correct
3828.HK	Ming Fai International Holdings Limited	20190910	0.81	0.83	0.78	0.8	156000	0.7276	down	down	correct
3830.HK	Kiddieland International Limited	20190910	0.255	0.255	0.255	0.255	75000	0.1296
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190910	0.62	0.64	0.61	0.63	320000	0.63	up	down	incorrect
3836.HK	China Harmony Auto Holding Limited	20190910	2.43	2.56	2.39	2.55	4410500	2.4363	up	down	incorrect
3838.HK	China Starch Holdings Limited	20190910	0.137	0.14	0.137	0.14	471710	0.1257	up	down	incorrect
3839.HK	Chia Tai Enterprises International Limited	20190910	1.71	1.71	1.71	1.71	0	1.71
3848.HK	Wealthy Way Group Limited	20190910	6.55	6.8	6.55	6.62	140000	6.5244	up	up	correct
3860.HK	Speed Apparel Holding Limited	20190910	0.51	0.52	0.51	0.52	1935000	0.52	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190910	6.65	6.79	6.65	6.7	32500	6.1426	up	down	incorrect
3868.HK	Xinyi Energy Holdings Limited	20190910	2.1	2.1	2.06	2.06	1360000	1.87	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190910	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190910	1.12	1.14	1.09	1.09	1354000	0.9436	down	down	correct
3878.HK	Vicon Holdings Limited	20190910	2.35	2.45	2.35	2.45	28000	2.45	up	up	correct
3882.HK	Sky Light Holdings Limited	20190910	0.295	0.295	0.295	0.295	0	0.295
3883.HK	China Aoyuan Group Limited	20190910	9.29	9.3	8.95	9.25	11397070	7.9073	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190910	17.2	17.7	17.2	17.28	14414530	17.0258	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190910	0.107	0.111	0.106	0.106	954000	0.106	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190910	0.057	0.057	0.057	0.057	0	0.228
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190910	33.4	34.3	33.15	34.2	2161261	32.9879	up	up	correct
3899.HK	CIMC Enric Holdings Limited	20190910	4.92	5.08	4.88	4.99	3489434	4.6062	up	up	correct
3900.HK	Greentown China Holdings Limited	20190910	6.34	6.35	6.21	6.34	4155000	5.8237
3903.HK	Hanhua Financial Holding Co. Ltd	20190910	0.51	0.57	0.495	0.57	1278000	0.5374	up	up	correct
3908.HK	China International Capital Corporation Limited	20190910	15.02	15.22	14.76	15.16	4863692	14.9959	up	up	correct
3918.HK	NagaCorp Ltd	20190910	12.2	12.28	12.12	12.18	1465832	11.4395	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190910	0.47	0.47	0.465	0.465	14000	0.4363	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190910	4.72	4.74	4.67	4.7	2213150	4.5357	down	up	incorrect
3939.HK	Wanguo International Mining Group Limited	20190910	1.7	1.72	1.64	1.69	718000	1.6621	down	down	correct
3948.HK	OL	20190910	5.45	5.55	5.27	5.39	11400	5.39	down	down	correct
3958.HK	Orient Securities Company Limited	20190910	5.04	5.1	4.97	5.07	2707200	4.59	up	up	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190910	0.455	0.455	0.455	0.455	0	0.455
3968.HK	China Merchants Bank Co. Ltd	20190910	37.95	38.1	36.9	37.3	20737550	35.1005	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190910	4.88	4.92	4.88	4.91	2046030	4.014	up	up	correct
3978.HK	China Beststudy Education Group	20190910	1.93	1.93	1.86	1.91	25000	1.8371	down	down	correct
3983.HK	China BlueChemical Ltd	20190910	2.05	2.1	2.05	2.08	1102000	1.8703	up	down	incorrect
3988.HK	Bank of China Limited	20190910	3.11	3.12	3.09	3.1	152373932	2.677	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190910	0.2	0.204	0.198	0.198	2298000	0.198	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190910	20.05	20.25	20.05	20.1	683200	16.8935	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190910	0.5	0.5	0.5	0.5	0	0.4486
3993.HK	China Molybdenum Co. Ltd	20190910	2.52	2.58	2.48	2.55	36610170	2.4787	up	up	correct
3996.HK	China Energy Engineering Corporation Limited	20190910	0.79	0.79	0.79	0.79	36000	0.7273
3998.HK	Bosideng International Holdings Limited	20190910	3.13	3.14	2.97	3.01	27518852	2.7986	down	down	correct
3999.HK	DaChan Food (Asia) Limited	20190910	0.415	0.42	0.415	0.42	1317000	0.42	up	up	correct
400.HK	COGOBUY	20190910	1.38	1.41	1.36	1.38	5878000	1.38
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190910	5.29	5.32	5.28	5.29	4637003	4.4597
41.HK	GREAT EAGLE HOLDINGS LTD	20190910	28.4	28.45	27.4	27.7	397239	25.4951	down	down	correct
410.HK	SOHO CHINA LTD	20190910	2.36	2.4	2.36	2.4	2180200	2.4	up	up	correct
425.HK	MINTH GROUP LTD	20190910	24.7	25.05	24.25	25.05	1846000	23.8592	up	up	correct
43.HK	CP POKPHAND LTD	20190910	0.68	0.69	0.68	0.69	4994000	0.5716	up	down	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190910	5.39	5.48	5.38	5.45	2249000	4.6946	up	up	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190910	29.55	29.7	29.05	29.65	540400	26.8906	up	up	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190910	7.91	7.97	7.86	7.9	1524000	7.7965	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190910	0.265	0.275	0.265	0.265	16490899	0.265
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190910	1.39	1.39	1.35	1.37	12305188	1.338	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190910	4.31	4.34	4.21	4.28	197000	3.5085	down	down	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190910	9.56	9.56	9.08	9.4	226377	7.9797	down	up	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190910	7.2	7.28	6.94	7.14	4397000	7.14	down	down	correct
497.HK	CSI PROPERTIES LTD	20190910	0.275	0.28	0.27	0.275	3299411	0.2646
506.HK	CHINA FOODS LTD	20190910	3.54	3.58	3.46	3.5	2164000	3.3468	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190910	12.74	13.1	12.74	13.1	127674	12.5439	up	up	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190910	4.06	4.07	4	4.06	1764000	3.9324
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190910	2.28	2.28	2.25	2.26	701217	1.8519	down	down	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190910	24.6	25	24.35	24.65	500999	21.5122	up	up	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190910	10.34	10.6	10.28	10.52	855500	10.2679	up	up	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190910	0.9	0.91	0.89	0.89	5432000	0.7823	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190910	2.45	2.48	2.4	2.45	868000	2.1198
546.HK	FUFENG GROUP LTD	20190910	3.82	3.87	3.79	3.83	1582000	3.3746	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190910	1.11	1.11	1.09	1.1	1976500	1.0491	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190910	3.89	3.99	3.84	3.9	1513400	3.6103	up	up	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190910	1.32	1.38	1.32	1.36	1642000	1.2516	up	up	correct
581.HK	CHINA ORIENTAL LTD	20190910	3.09	3.15	3.07	3.12	5462143	2.7359	up	up	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190910	1.03	1.05	1.03	1.03	302400	1.03
586.HK	China Conch Venture Holdings Ltd	20190910	28.5	28.75	28.4	28.5	3741009	27.3839
588.HK	BEIJING NORTH STAR LTD H	20190910	2.66	2.66	2.58	2.59	2038442	2.3545	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190910	1.07	1.08	1.05	1.05	3780000	0.9935	down	up	incorrect
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190910	20.95	21.25	20.7	21.25	505000	19.0172	up	up	correct
596.HK	INSPUR INTERNATIONAL LTD	20190910	3.49	3.49	3.45	3.49	541995	3.49
598.HK	SINOTRANS LTD H	20190910	2.6	2.62	2.53	2.55	5068827	2.2958	down	up	incorrect
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190910	14.48	14.64	14.15	14.42	3906506	14.42	down	up	incorrect
6030.HK	CITIC Securities Company Limited	20190910	15.8	15.98	15.52	15.72	19203176	14.4573	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190910	2.9	2.99	2.9	2.96	133000	2.3627	up	up	correct
6036.HK	Apex Ace Holding Limited	20190910	0.185	0.188	0.181	0.188	355000	0.188	up	up	correct
6038.HK	G & M Holdings Limited	20190910	0.197	0.198	0.197	0.197	240000	0.1603
604.HK	SHENZHEN INVESTMENT LTD	20190910	2.92	3.03	2.86	3.02	13340660	2.6137	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190910	24.4	24.4	22.35	23.2	10497809	22.8985	down	up	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190910	0.48	0.5	0.45	0.5	230000	0.5	up	up	correct
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190910	19.08	19.46	18.9	19.22	1145100	19.22	up	up	correct
6066.HK	CSC Financial Co. Ltd	20190910	6.14	6.31	6.06	6.21	10554232	5.7085	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190910	3.47	3.47	3.32	3.35	1948000	2.8379	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190910	7.59	7.6	7.5	7.53	1202000	7.41	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190910	0.207	0.217	0.206	0.21	122972500	0.21	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190910	0.495	0.495	0.48	0.48	552000	0.48	down	down	correct
6083.HK	World	20190910	0.54	0.55	0.5	0.51	848000	0.4313	down	down	correct
6088.HK	FIT Hon Teng Limited	20190910	3.55	3.63	3.42	3.43	6515000	3.43	down	down	correct
6090.HK	Centurion Corporation Limited	20190910	2.3	2.3	2.3	2.3	0	2.2384
6093.HK	Hevol Services Group Co. Limited	20190910	1.34	1.37	1.32	1.34	924000	1.34
6098.HK	Country Garden Services Holdings Company Limited	20190910	23.5	23.5	22.3	22.55	11268740	22.3732	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190910	9.34	9.43	9.25	9.39	910800	8.1975	up	up	correct
6100.HK	Tongdao Liepin Group	20190910	18.62	18.7	18.54	18.54	40000	18.54	down	up	incorrect
6111.HK	DaFa Properties Group Limited	20190910	5.42	5.47	5.37	5.37	565000	5.0386	down	up	incorrect
6113.HK	UTS Marketing Solutions Holdings Limited	20190910	1.06	1.06	1.04	1.04	170000	0.8765	down	down	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190910	2.78	2.82	2.77	2.77	280200	2.77	down	up	incorrect
6117.HK	Rizhao Port Jurong Co. Ltd	20190910	1.26	1.3	1.23	1.25	3794000	1.1972	down	down	correct
6118.HK	Austar Lifesciences Limited	20190910	5.44	5.58	5.4	5.53	753000	5.53	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190910	0.5	0.53	0.5	0.53	123000	0.451	up	up	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190910	3.41	3.42	3.41	3.42	12000	2.6561	up	up	correct
6123.HK	YTO Express (International) Holdings Limited	20190910	1.94	2.13	1.94	2	186000	1.9588	up	up	correct
6128.HK	Graphex Group Limited	20190910	4.11	4.11	3.92	3.95	1526000	3.95	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190910	0.44	0.44	0.44	0.44	0	0.44
6136.HK	Kangda International Environmental Company Limited	20190910	0.86	0.86	0.86	0.86	0	0.86
6138.HK	Harbin Bank Co. Ltd	20190910	1.5	1.5	1.47	1.47	169000	1.3414	down	up	incorrect
6139.HK	OL	20190910	25.2	25.2	24.9	24.95	176346	24.95	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190910	4.94	4.99	4.85	4.95	6203000	4.6947	up	up	correct
6160.HK	BeiGene Ltd	20190910	75.7	78	75.7	77.7	134300	77.7	up	up	correct
6161.HK	Target Insurance (Holdings) Limited	20190910	0.52	0.52	0.5	0.52	478000	0.52
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190910	0.115	0.115	0.112	0.112	280000	0.0974	down	down	correct
6163.HK	Gemilang International Limited	20190910	1.6	1.6	1.6	1.6	0	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190910	3.04	3.09	3.01	3.09	242000	2.6786	up	up	correct
6169.HK	China YuHua Education Corporation Limited	20190910	4.29	4.29	4.1	4.15	12311910	3.9391	down	up	incorrect
6178.HK	Everbright Securities Company Limited	20190910	6.34	6.35	6.24	6.31	545200	6.0815	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190910	0.49	0.5	0.49	0.5	1064000	0.4642	up	up	correct
6185.HK	CanSino Biologics Inc	20190910	34.5	36.8	34.5	35.55	340000	35.55	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190910	14	14.28	14	14.2	227000	14.2	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190910	10.6	10.6	10.6	10.6	200	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190910	2.81	2.82	2.8	2.81	493000	2.1888
6198.HK	Qingdao Port International Co. Ltd	20190910	4.89	4.91	4.81	4.88	601000	4.3163	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190910	5.39	5.39	5.27	5.38	162000	5.38	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190910	47.3	47.35	47.3	47.35	2100	46.8658	up	up	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190910	3.5	3.52	3.39	3.42	2738000	3.2607	down	up	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190910	1.74	1.76	1.74	1.76	3004000	1.4092	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190910	4.2	4.28	4.2	4.21	1494000	4.0274	up	up	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190910	2.37	2.39	2.31	2.32	32312000	2.0403	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190910	4.04	4.04	3.92	3.98	8614002	3.9125	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20190910	0.94	1.01	0.92	0.95	350000	0.95	up	up	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190910	2.38	2.4	2.35	2.37	896000	2.1718	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190910	7.64	7.86	7.64	7.81	7575500	7.5086	up	up	correct
6811.HK	Tai Hing Group Holdings Limited	20190910	1.67	1.67	1.64	1.67	316000	1.5359
6812.HK	Winson Holdings Hong Kong Limited	20190910	0.42	0.425	0.385	0.4	1685000	0.3555	down	down	correct
6816.HK	Prosper Construction Holdings Limited	20190910	0.98	0.98	0.98	0.98	40000	0.98
6818.HK	China Everbright Bank Company Limited	20190910	3.43	3.45	3.41	3.42	1809625	2.8981	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190910	6.8	6.8	6.78	6.8	25500	6.8
6822.HK	King's Flair International (Holdings) Limited	20190910	1.25	1.26	1.25	1.26	52000	1.0292	up	up	correct
6823.HK	HKT Trust and HKT Limited	20190910	12.78	12.82	12.7	12.8	6616869	11.3135	up	up	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190910	35.2	35.8	35.2	35.6	22900	34.6526	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190910	0.415	0.445	0.405	0.445	12420000	0.445	up	up	correct
6830.HK	Huazhong In	20190910	1.1	1.1	1.08	1.09	1646800	1.0776	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190910	0.3	0.3	0.3	0.3	8000	0.3
6836.HK	Tianyun International Holdings Limited	20190910	1.11	1.15	1.06	1.08	1948000	1.0273	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190910	8.61	8.83	8.57	8.74	15174268	7.9478	up	up	correct
6838.HK	Winox Holdings Limited	20190910	2.29	2.29	2.28	2.29	12000	1.8389
6839.HK	Yunnan Water Investment Co. Limited	20190910	1.79	1.79	1.76	1.77	171000	1.5115	down	down	correct
6858.HK	Honma Golf Limited	20190910	6.65	6.65	6.46	6.46	352500	5.4961	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190910	0.275	0.28	0.255	0.26	13704000	0.26	down	down	correct
6860.HK	FingerTango Inc	20190910	0.86	0.86	0.86	0.86	0	0.86
6862.HK	Haidilao International Holding Ltd	20190910	34.85	35.25	34.4	34.95	2052047	34.775	up	up	correct
6865.HK	Flat Glass Group Co. Ltd	20190910	4.69	4.69	4.45	4.48	2207000	4.3977	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190910	0.41	0.41	0.41	0.41	4000	0.41
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190910	5.3	5.3	5.25	5.25	66000	4.8024	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190910	14.7	14.74	14.1	14.62	2207500	13.8875	down	down	correct
6877.HK	CLSA Premium Limited	20190910	0.305	0.32	0.29	0.32	135000	0.32	up	down	incorrect
6878.HK	Differ Group Holding Company Limited	20190910	0.395	0.41	0.39	0.41	68286000	0.4087	up	up	correct
6880.HK	Tempus Holdings Limited	20190910	0.4	0.4	0.4	0.4	104000	0.4
6881.HK	China Galaxy Securities Co. Ltd	20190910	4.43	4.46	4.33	4.43	25889750	4.0516
6882.HK	EGL Holdings Company Limited	20190910	0.53	0.54	0.53	0.54	40000	0.54	up	up	correct
6885.HK	Henan Jinma Energy Company Limited	20190910	3.3	3.4	3.3	3.4	6000	2.6739	up	up	correct
6886.HK	Huatai Securities Co. Ltd	20190910	12.72	13	12.6	12.7	10543788	11.8465	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190910	0.213	0.213	0.193	0.196	347000	0.196	down	up	incorrect
6889.HK	OL	20190910	9.9	9.98	9.87	9.97	90000	9.97	up	up	correct
6890.HK	KangLi International Holdings Limited	20190910	1.02	1.03	1	1.02	18000	0.955
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190910	0.7	0.7	0.7	0.7	10000	0.7
6896.HK	Golden Throat Holdings Group Company Limited	20190910	1.86	1.86	1.82	1.83	236500	1.624	down	down	correct
6898.HK	China Aluminum Cans Holdings Limited	20190910	0.57	0.57	0.51	0.51	654000	0.4907	down	down	correct
6899.HK	Ourgame International Holdings Limited	20190910	0.71	0.71	0.71	0.71	30000	0.71
69.HK	SHANGRI LA ASIA LTD	20190910	8.09	8.09	7.89	7.95	3861637	7.8725	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190910	0.72	0.75	0.71	0.75	1085000	0.75	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190910	2.71	2.77	2.69	2.76	281000	2.76	up	down	incorrect
6928.HK	TOMO Holdings Limited	20190910	0.79	0.8	0.77	0.79	1432000	0.79
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190910	0.25	0.26	0.25	0.26	600000	0.26	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190910	0.335	0.345	0.33	0.34	14308400	1.4794	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190910	0.61	0.62	0.58	0.58	16406998	0.5699	down	down	correct
699.HK	CAR INC	20190910	16.75	17.22	16.66	16.8	19646461	16.8	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190910	2.39	2.41	2.33	2.4	1708180	2.0807	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190910	0.96	0.96	0.94	0.95	1986000	0.672	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190910	9.28	9.34	9.18	9.2	11010300	9.2	down	down	correct
7222.HK	XL2 MR S&P500	20190910	949	949	926	933	136700	933	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190910	7.92	7.92	7.92	7.92	0	7.92
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190910	9.64	9.65	9.64	9.65	4000	9.65	up	down	incorrect
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190910	7.68	7.68	7.57	7.58	392700	7.58	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190910	5.51	5.53	5.48	5.51	6081900	5.51
7315.HK	FI MR TOPIX	20190910	490	500	490	497	47700	497	up	up	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190910	0.99	1.01	0.98	0.99	2306000	0.9725
7322.HK	Global X Leveraged and Inverse Series	20190910	10.46	10.48	10.46	10.48	24700	10.48	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190910	5.74	5.74	5.74	5.74	0	5.74
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190910	6.12	6.12	6.12	6.12	0	6.12
743.HK	ASIA CEMENT CHINA CORP	20190910	9.67	10.26	9.67	10.22	2362500	9.0132	up	up	correct
7500.HK	CSOP Hang Seng Index Daily (	20190910	7.07	7.15	7.01	7.13	26389200	7.13	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190910	1.9	1.96	1.88	1.95	16394191	1.95	up	up	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190910	7.87	7.93	7.72	7.83	780000	7.0054	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190910	5.99	6.1	5.99	6.07	87100	6.07	up	up	correct
772.HK	China Literature Ltd	20190910	25.3	26.6	25	26.2	3806697	26.2	up	up	correct
775.HK	CKLIFE SCIENCES INC	20190910	0.35	0.36	0.35	0.355	305000	0.3469	up	down	incorrect
777.HK	NETDRAGON WEBSOFT LTD	20190910	19.2	19.2	18.54	18.82	748500	17.7544	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190910	9.02	9.14	8.99	9.07	2414000	8.01	up	down	incorrect
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190910	4.11	4.15	4.11	4.13	146000	4.0064	up	down	incorrect
780.HK	TONGCHENG	20190910	13.1	13.24	12.92	13.08	3056800	13.08	down	down	correct
788.HK	China Tower Corp Ltd	20190910	1.91	1.91	1.84	1.84	524338425	1.7761	down	down	correct
799.HK	IGG Inc	20190910	5.48	5.51	5.33	5.39	7762269	4.8423	down	down	correct
8.HK	PCCW LTD	20190910	4.37	4.4	4.36	4.38	7660006	3.8002	up	up	correct
8001.HK	Orient Securities International Holdings Limited	20190910	0.245	0.245	0.245	0.245	0	0.245
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190910	0.31	0.32	0.3	0.315	128000	0.315	up	up	correct
8006.HK	Sino Splendid Holdings Limited	20190910	0.135	0.135	0.135	0.135	0	0.135
8007.HK	Global Strategic Group Limited	20190910	0.247	0.25	0.247	0.25	280000	3.7586	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190910	0.4	0.4	0.4	0.4	0	0.4
8013.HK	ECI Technology Holdings Limited	20190910	0.166	0.166	0.166	0.166	0	0.166
8017.HK	TradeGo FinTech Limited	20190910	0.37	0.37	0.355	0.37	376000	0.37
8018.HK	Finsoft Financial Investment Holdings Limited	20190910	0.042	0.042	0.042	0.042	35000	0.42
8019.HK	OL	20190910	0.027	0.027	0.027	0.027	0	0.027
8020.HK	Unitas Holdings Limited	20190910	0.079	0.084	0.079	0.082	160000	0.082	up	down	incorrect
8021.HK	WLS Holdings Limited	20190910	0.023	0.025	0.015	0.016	424830000	0.016	down	down	correct
8022.HK	Evershine Group Holdings Limited	20190910	0.86	0.88	0.84	0.88	561000	0.88	up	up	correct
8023.HK	Kwong Man Kee Group Limited	20190910	0.395	0.405	0.39	0.395	162000	0.3858
8025.HK	Asian Capital Resources (Holdings) Limited	20190910	0.12	0.12	0.12	0.12	58000	1.2
8026.HK	China Brilliant Global Limited	20190910	0.53	0.54	0.52	0.53	7585000	0.53
8027.HK	KPM Holding Limited	20190910	0.027	0.027	0.027	0.027	0	0.675
8028.HK	Timeless Software Limited	20190910	0.042	0.042	0.042	0.042	0	0.042
8029.HK	Sun International Group Limited	20190910	0.3	0.3	0.3	0.3	0	0.3
8031.HK	ETS Group Limited	20190910	0.45	0.5	0.45	0.5	60000	0.5	up	up	correct
8032.HK	Viva China Holdings Limited	20190910	0.485	0.52	0.485	0.5	336000	0.4332	up	up	correct
8033.HK	Vodatel Networks Holdings Limited	20190910	0.145	0.146	0.145	0.146	20000	0.1195	up	up	correct
8036.HK	eBroker Group Limited	20190910	0.13	0.13	0.13	0.13	140000	0.13
8037.HK	China Biotech Services Holdings Limited	20190910	1.3	1.3	1.3	1.3	20000	1.3
8039.HK	KNK Holdings Limited	20190910	2.7	2.7	2.28	2.3	32000	2.3	down	up	incorrect
8041.HK	Luxey International (Holdings) Limited	20190910	0.064	0.077	0.053	0.055	4060000	0.0435	down	down	correct
8042.HK	KOS International Holdings Limited	20190910	0.077	0.079	0.074	0.074	430000	0.074	down	up	incorrect
8043.HK	Atlinks Group Limited	20190910	0.21	0.21	0.21	0.21	0	0.2053
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190910	0.08	0.08	0.08	0.08	6000	0.08
8047.HK	China Ocean Group Development Limited	20190910	0.285	0.285	0.275	0.275	188000	0.275	down	up	incorrect
8048.HK	Yu Tak International Holdings Limited	20190910	0.059	0.059	0.059	0.059	0	0.059
8049.HK	Jilin Province Huinan Changlong Bio	20190910	0.95	0.95	0.95	0.95	60000	0.8675
8050.HK	Quantum Thinking Limited	20190910	0.305	0.305	0.305	0.305	4000	0.305
8051.HK	CircuTech International Holdings Limited	20190910	8.61	9.1	8.61	9.1	3400	9.1	up	down	incorrect
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190910	0.039	0.049	0.039	0.047	350000	0.047	up	up	correct
8053.HK	Pizu Group Holdings Limited	20190910	0.42	0.42	0.41	0.41	60000	0.381	down	down	correct
8055.HK	China E	20190910	0.164	0.173	0.16	0.173	968000	0.173	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190910	0.34	0.34	0.34	0.34	0	0.34
8057.HK	Madison Holdings Group Limited	20190910	0.3	0.3	0.27	0.275	1932000	0.275	down	down	correct
8059.HK	Glory Flame Holdings Limited	20190910	0.099	0.1	0.097	0.1	405000	0.1	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190910	4.25	4.3	4.18	4.19	2134968	3.8829	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190910	0.038	0.041	0.037	0.038	1020000	0.38
8062.HK	EFT Solutions Holdings Limited	20190910	0.175	0.179	0.157	0.178	525000	0.1624	up	down	incorrect
8065.HK	KML Technology Group Limited	20190910	0.249	0.249	0.249	0.249	0	0.2138
8066.HK	Phoenitron Holdings Limited	20190910	0.228	0.228	0.228	0.228	0	0.228
8067.HK	Oriental University City Holdings (H.K.) Limited	20190910	1.45	1.45	1.45	1.45	0	1.45
8069.HK	WWPKG Holdings Company Limited	20190910	0.4	0.4	0.4	0.4	145000	0.4
8071.HK	China Netcom Technology Holdings Limited	20190910	0.05	0.05	0.05	0.05	3000000	0.05
8072.HK	Roma Group Limited	20190910	0.285	0.285	0.285	0.285	21250	0.2447
8073.HK	China Singyes New Materials Holdings Limited	20190910	0.62	0.62	0.62	0.62	0	0.6037
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190910	3.65	3.65	3.6	3.6	45500	3.2507	down	down	correct
8075.HK	Media Asia Group Holdings Limited	20190910	0.05	0.05	0.048	0.05	20000	0.5
8076.HK	Sing Lee Software (Group) Limited	20190910	0.118	0.121	0.118	0.121	1520000	0.121	up	down	incorrect
8078.HK	China Creative Digital Entertainment Limited	20190910	0.09	0.117	0.09	0.106	1768268	0.106	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190910	0.2	0.2	0.2	0.2	0	0.2
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190910	2.93	2.93	2.84	2.9	2875000	2.5239	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190910	0.56	0.56	0.56	0.56	2400	0.5539
8081.HK	Hang Tai Yue Group Holdings Limited	20190910	0.026	0.028	0.026	0.028	164400	0.028	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190910	0.67	0.68	0.64	0.65	85000	0.5109	down	down	correct
8083.HK	China Youzan Limited	20190910	0.485	0.485	0.455	0.475	16736000	0.475	down	up	incorrect
8086.HK	Sino Vision Worldwide Holdings Limited	20190910	0.139	0.139	0.132	0.137	7928000	13.7	down	down	correct
8087.HK	China 33 Media Group Limited	20190910	0.018	0.019	0.018	0.019	22620000	0.19	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190910	0.083	0.083	0.083	0.083	0	0.083
8091.HK	OOH Holdings Limited	20190910	0.05	0.05	0.049	0.049	200000	0.049	down	down	correct
8092.HK	ITE (Holdings) Limited	20190910	0.033	0.033	0.033	0.033	36000	0.0302
8093.HK	Million Stars Holdings Limited	20190910	0.44	0.44	0.44	0.44	40000	0.44
8095.HK	Beijing Beida Jade Bird Universal Sci	20190910	0.92	0.95	0.92	0.95	46000	0.95	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190910	0.169	0.175	0.165	0.175	1675000	0.175	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190910	0.081	0.081	0.081	0.081	0	0.0649
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190910	3.77	3.78	3.71	3.78	3269550	3.2513	up	up	correct
8100.HK	GET Holdings Limited	20190910	0.405	0.405	0.405	0.405	0	0.405
8101.HK	EJE (Hong Kong) Holdings Limited	20190910	0.102	0.106	0.1	0.102	1088000	1.02
8103.HK	hmvod Limited	20190910	1.05	1.05	1.05	1.05	1500	10.5
8106.HK	Shenghua Lande Scitech Limited	20190910	0.249	0.255	0.249	0.255	60000	0.255	up	down	incorrect
8107.HK	Vision International Holdings Limited	20190910	0.072	0.073	0.072	0.073	110000	0.6458	up	up	correct
8109.HK	Kirin Group Holdings Limited	20190910	0.54	0.56	0.495	0.53	3270656	0.53	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190910	5.6	5.67	5.57	5.66	662000	5.0542	up	up	correct
8111.HK	China Technology Industry Group Limited	20190910	0.075	0.093	0.07	0.085	1680000	0.425	up	up	correct
8112.HK	Cornerstone Financial Holdings Limited	20190910	0.054	0.058	0.054	0.056	1761600	1.12	up	up	correct
8113.HK	Hi	20190910	0.33	0.33	0.33	0.33	0	0.2816
8115.HK	Shanghai Qingpu Fire	20190910	0.53	0.53	0.53	0.53	0	0.53
8117.HK	China Primary Energy Holdings Limited	20190910	0.36	0.36	0.36	0.36	0	0.36
8118.HK	Bortex Global Limited	20190910	0.36	0.38	0.355	0.38	1720000	0.38	up	down	incorrect
8120.HK	OL	20190910	0.24	0.249	0.226	0.244	2547500	0.244	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190910	0.034	0.034	0.034	0.034	620000	0.34
8123.HK	Sinofortune Financial Holdings Limited	20190910	0.021	0.021	0.019	0.019	2442000	0.019	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190910	0.09	0.093	0.087	0.093	2280000	0.93	up	down	incorrect
8126.HK	G.A. Holdings Limited	20190910	0.25	0.25	0.25	0.25	12000	0.25
8128.HK	China Geothermal Industry Development Group Limited	20190910	0.056	0.056	0.056	0.056	56000	0.056
8130.HK	OL	20190910	0.181	0.184	0.181	0.184	3870000	0.184	up	up	correct
8133.HK	Jete Power Holdings Limited	20190910	0.03	0.035	0.029	0.034	320000	0.0328	up	up	correct
8135.HK	ZMFY Automobile Glass Services Limited	20190910	0.38	0.38	0.38	0.38	0	0.38
8136.HK	IMS Group Holdings Limited	20190910	0.1	0.1	0.1	0.1	30000	0.0913
8137.HK	Honbridge Holdings Limited	20190910	0.61	0.62	0.59	0.61	324000	0.61
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190910	7	7	5.75	5.81	1076000	5.81	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190910	1.15	1.18	1.12	1.18	180000	1.18	up	down	incorrect
8142.HK	Tak Lee Machinery Holdings Limited	20190910	1709	1709	1683	1688	15500	1687.938	down	down	correct
8143.HK	OL	20190910	0.068	0.068	0.068	0.068	0	0.068
8146.HK	Grace Wine Holdings Limited	20190910	0.315	0.325	0.315	0.325	330000	0.325	up	up	correct
8147.HK	Millennium Pacific Group Holdings Limited	20190910	0.245	0.245	0.224	0.244	3168000	0.244	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190910	0.061	0.061	0.061	0.061	0	0.061
8149.HK	Altus Holdings Limited	20190910	0.275	0.275	0.275	0.275	0	0.2703
8150.HK	Seamless Green China (Holdings) Limited	20190910	0.072	0.128	0.071	0.11	16170000	0.11	up	up	correct
8151.HK	Bao Shen Holdings Limited	20190910	0.18	0.18	0.18	0.18	200000	0.18
8152.HK	M&L Holdings Group Limited	20190910	0.116	0.116	0.116	0.116	0	0.116
8153.HK	Farnova Group Holdings Limited	20190910	0.018	0.018	0.016	0.017	2930000	0.017	down	down	correct
8156.HK	Sinopharm Tech Holdings Limited	20190910	0.285	0.285	0.265	0.275	11050000	0.275	down	down	correct
8157.HK	XIANGXING INT	20190910	0.265	0.285	0.265	0.265	4000000	0.265
8158.HK	China Regenerative Medicine International Limited	20190910	0.142	0.142	0.137	0.137	10000	0.137	down	down	correct
8159.HK	Glory Mark Hi	20190910	0.201	0.201	0.201	0.201	0	0.201
8160.HK	Goldway Education Group Limited	20190910	0.121	0.121	0.116	0.119	1380000	0.119	down	up	incorrect
8161.HK	MediNet Group Limited	20190910	0.055	0.058	0.052	0.055	610000	0.055
8162.HK	Loco Hong Kong Holdings Limited	20190910	0.6	0.63	0.6	0.61	3620000	0.61	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190910	0.18	0.18	0.18	0.18	20000	0.147
8166.HK	China Eco	20190910	0.06	0.06	0.06	0.06	2000	0.6
8167.HK	Neo Telemedia Limited	20190910	0.126	0.149	0.126	0.137	2748000	0.137	up	down	incorrect
8168.HK	Amasse Capital Holdings Limited	20190910	0.078	0.078	0.078	0.078	0	0.0727
8169.HK	Eco	20190910	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190910	0.1	0.1	0.1	0.1	0	0.1
8176.HK	SuperRobotics Limited	20190910	3	3	3	3	0	3
8178.HK	China Information Technology Development Limited	20190910	0.056	0.059	0.056	0.059	96000	1.416	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190910	0.25	0.265	0.25	0.26	580640	0.26	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190910	1.33	1.33	1.31	1.33	882000	1.33
8181.HK	Shi Shi Services Limited	20190910	0.38	0.38	0.365	0.37	600000	0.37	down	down	correct
8187.HK	Jimu Group Limited	20190910	0.42	0.48	0.42	0.45	120000	0.45	up	up	correct
8188.HK	GME Group Holdings Limited	20190910	0.123	0.145	0.122	0.14	160000	0.14	up	up	correct
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190910	0.234	0.234	0.234	0.234	0	0.234
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190910	6.15	6.16	6.01	6.06	1852000	5.6304	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190910	0.255	0.255	0.255	0.255	0	0.255
8193.HK	Asia	20190910	0.235	0.245	0.231	0.245	50000	0.3244	up	down	incorrect
8198.HK	Loto Interactive Limited	20190910	0.108	0.112	0.108	0.11	1392400	1.1	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190910	0.107	0.109	0.107	0.109	115000	1.09	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190910	0.18	0.18	0.18	0.18	0	0.18
8203.HK	Kaisun Holdings Limited	20190910	0.189	0.189	0.189	0.189	0	0.189
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190910	0.218	0.218	0.218	0.218	0	0.218
8206.HK	Shentong Robot Education Group Company Limited	20190910	0.33	0.35	0.33	0.35	194000	0.35	up	up	correct
8210.HK	DLC Asia Limited	20190910	0.158	0.158	0.158	0.158	0	0.158
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190910	0.22	0.22	0.22	0.22	0	0.22
8213.HK	StarGlory Holdings Company Limited	20190910	0.038	0.046	0.038	0.044	1120000	0.044	up	up	correct
8217.HK	Luen Wong Group Holdings Limited	20190910	0.085	0.089	0.085	0.089	110000	0.3115	up	up	correct
8218.HK	Echo International Holdings Group Limited	20190910	0.039	0.04	0.039	0.04	184000	0.8	up	up	correct
8219.HK	Hanvey Group Holdings Limited	20190910	0.061	0.065	0.05	0.053	4390000	0.053	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190910	0.096	0.1	0.095	0.097	700000	0.097	up	up	correct
8221.HK	PF Group Holdings Limited	20190910	0.073	0.075	0.073	0.075	3180000	0.0439	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190910	0.046	0.046	0.046	0.046	12000	0.046
8223.HK	Ziyuanyuan Holdings Group Limited	20190910	1.1	1.12	1.1	1.1	456000	1.044
8225.HK	China Health Group Inc	20190910	0.106	0.111	0.105	0.111	108040	0.111	up	up	correct
8226.HK	KOALA Financial Group Limited	20190910	0.03	0.03	0.03	0.03	84000	0.6
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190910	3.65	3.65	3.65	3.65	1000	3.65
8228.HK	National Arts Entertainment and Culture Group Limited	20190910	0.204	0.212	0.2	0.201	4240000	2.01	down	down	correct
8229.HK	Future Data Group Limited	20190910	0.2	0.2	0.2	0.2	0	0.2
8231.HK	PFC Device Inc	20190910	0.053	0.055	0.045	0.045	810000	0.0426	down	down	correct
8232.HK	Classified Group (Holdings) Limited	20190910	0.105	0.119	0.1	0.108	1115000	0.108	up	up	correct
8235.HK	CCID Consulting Company Limited	20190910	0.335	0.335	0.335	0.335	170000	0.3109
8237.HK	Link Holdings Limited	20190910	0.057	0.057	0.041	0.047	1770000	0.047	down	down	correct
8239.HK	Capital Finance Holdings Limited	20190910	0.095	0.101	0.095	0.101	42000	0.4635	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190910	0.188	0.189	0.185	0.189	190000	0.189	up	down	incorrect
8245.HK	On Real International Holdings Limited	20190910	0.029	0.035	0.028	0.035	30765000	0.35	up	up	correct
8246.HK	Zhonghua Gas Holdings Limited	20190910	0.27	0.29	0.27	0.29	56000	0.29	up	down	incorrect
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190910	0.205	0.205	0.205	0.205	0	0.205
8250.HK	Silk Road Energy Services Group Limited	20190910	0.023	0.023	0.023	0.023	740000	0.023
8255.HK	China Binary New Fintech Group	20190910	0.255	0.255	0.255	0.255	0	0.255
8257.HK	Genes Tech Group Holdings Company Limited	20190910	0.249	0.249	0.249	0.249	10000	0.2375
826.HK	TIANGONG INTERNATIONAL LTD	20190910	2.39	2.39	2.15	2.31	5738000	2.2028	down	down	correct
8267.HK	Linekong Interactive Group Co. Ltd	20190910	0.68	0.68	0.68	0.68	0	0.68
8268.HK	Smart City Development Holdings Limited	20190910	0.115	0.117	0.115	0.117	2602000	0.585	up	up	correct
8269.HK	Wealth Glory Holdings Limited	20190910	0.077	0.077	0.077	0.077	0	0.308
8270.HK	China CBM Group Company Limited	20190910	0.048	0.048	0.048	0.048	0	0.048
8271.HK	Global Digital Creations Holdings Limited	20190910	0.12	0.12	0.12	0.12	2000	0.12
8275.HK	Beaver Group (Holding) Company Limited	20190910	0.051	0.051	0.049	0.049	230000	0.49	down	down	correct
8277.HK	Steed Oriental (Holdings) Company Limited	20190910	0.3	0.3	0.3	0.3	0	0.3
8279.HK	AGTech Holdings Limited	20190910	0.3	0.305	0.295	0.3	1220500	0.3
828.HK	DYNASTY FINE WINES LTD	20190910	0.31	0.33	0.3	0.32	3982000	0.32	up	down	incorrect
8280.HK	China Digital Video Holdings Limited	20190910	0.057	0.081	0.057	0.076	8808000	0.076	up	down	incorrect
8281.HK	China Golden Classic Group Limited	20190910	0.249	0.249	0.249	0.249	0	0.249
8282.HK	Gameone Holdings Limited	20190910	0.32	0.32	0.275	0.295	136000	0.295	down	down	correct
8285.HK	Sling Group Holdings Limited	20190910	0.09	0.09	0.09	0.09	0	0.09
8290.HK	Ahsay Backup Software Development Company Limited	20190910	0.036	0.037	0.033	0.037	1330000	0.037	up	up	correct
8291.HK	Wan Cheng Metal Packaging Company Limited	20190910	0.09	0.09	0.09	0.09	30000	0.3536
8292.HK	Worldgate Global Logistics Ltd	20190910	0.105	0.105	0.1029	0.1029	63149	0.8645	down	down	correct
8293.HK	SingAsia Holdings Limited	20190910	0.052	0.06	0.05	0.056	14940000	0.056	up	up	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190910	0.52	0.53	0.45	0.53	8240000	0.53	up	up	correct
8296.HK	Sino	20190910	0.181	0.192	0.18	0.19	204000	0.19	up	down	incorrect
8297.HK	My Heart Bodibra Group Limited	20190910	0.079	0.079	0.079	0.079	0	0.079
8299.HK	Grand T G Gold Holdings Limited	20190910	0.061	0.068	0.055	0.065	112000	0.065	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190910	0.067	0.067	0.065	0.065	1620000	0.065	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190910	0.092	0.092	0.092	0.092	0	0.092
8307.HK	Medicskin Holdings Limited	20190910	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190910	0.84	0.84	0.84	0.84	0	0.84
8309.HK	Man Shing Global Holdings Limited	20190910	0.088	0.088	0.088	0.088	120000	0.0784
8310.HK	Dafeng Port Heshun Technology Company Limited	20190910	0.101	0.109	0.099	0.104	66830000	0.104	up	up	correct
8313.HK	ZACD Group Ltd	20190910	0.335	0.335	0.325	0.335	2060000	0.335
8315.HK	Greatwalle Inc	20190910	0.134	0.151	0.134	0.151	2347000	0.735	up	up	correct
8317.HK	Finet Group Limited	20190910	0.365	0.365	0.365	0.365	0	0.365
8319.HK	Expert Systems Holdings Limited	20190910	0.095	0.095	0.095	0.095	190000	0.0823
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190910	3.36	3.39	3.32	3.35	182000	2.3944	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190910	0.064	0.064	0.064	0.064	0	0.128
8321.HK	Tai Kam Holdings Limited	20190910	0.046	0.066	0.046	0.061	1390000	0.305	up	down	incorrect
8325.HK	China Smartpay Group Holdings Limited	20190910	0.285	0.285	0.255	0.27	1219418	0.27	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190910	0.196	0.196	0.196	0.196	0	0.196
8328.HK	Xinyi Electric Storage Holdings Limited	20190910	1.32	1.34	1.32	1.32	103550	1.3006
8329.HK	Shenzhen Neptunus Interlong Bio	20190910	0.241	0.241	0.241	0.241	0	0.241
8331.HK	P.B. Group Limited	20190910	0.088	0.088	0.088	0.088	0	0.066
8337.HK	Directel Holdings Limited	20190910	0.049	0.049	0.049	0.049	0	0.98
8340.HK	Vinco Financial Group Limited	20190910	0.055	0.055	0.055	0.055	100000	0.055
8341.HK	Aeso Holding Limited	20190910	0.85	0.85	0.77	0.81	1195000	0.81	down	down	correct
8343.HK	HongGuang Lighting Holdings Company Limited	20190910	0.72	0.75	0.71	0.75	1085000	0.75	up	up	correct
8346.HK	TEM Holdings Limited	20190910	242	250	241	248	364100	248	up	up	correct
8347.HK	F8 Enterprises (Holdings) Group Limited	20190910	0.395	0.415	0.375	0.375	144000	0.375	down	down	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190910	0.49	0.49	0.49	0.49	0	0.49
8349.HK	MEIGU Technology Holding Group Limited	20190910	0.118	0.12	0.118	0.12	180000	0.12	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190910	0.247	0.247	0.247	0.247	0	0.247
8353.HK	Anacle Systems Limited	20190910	0.43	0.43	0.43	0.43	0	0.43
8355.HK	I	20190910	0.345	0.355	0.345	0.345	360000	0.3327
8356.HK	CNC Holdings Limited	20190910	0.036	0.037	0.036	0.036	480000	0.036
8357.HK	Republic Healthcare Limited	20190910	0.55	0.59	0.55	0.56	100000	0.56	up	up	correct
8360.HK	AL Group Limited	20190910	0.04	0.04	0.04	0.04	0	0.4
8362.HK	Winning Tower Group Holdings Limited	20190910	0.061	0.061	0.061	0.061	0	0.0488
8363.HK	SDM Group Holdings Limited	20190910	0.78	0.8	0.77	0.77	244000	0.77	down	up	incorrect
8365.HK	VBG International Holdings Limited	20190910	0.38	0.47	0.38	0.47	170000	0.47	up	down	incorrect
8366.HK	Zhejiang United Investment Holdings Group Limited	20190910	0.355	0.385	0.305	0.305	4100000	0.305	down	down	correct
8368.HK	Creative China Holdings Limited	20190910	0.104	0.104	0.103	0.103	14000	0.515	down	down	correct
8371.HK	Taste Gourmet Group Limited	20190910	0.79	0.79	0.79	0.79	0	0.7079
8372.HK	Grand Brilliance Group Holdings Limited	20190910	0.1	0.1	0.087	0.1	120000	0.0857
8373.HK	Indigo Star Holdings Limited	20190910	0.325	0.325	0.325	0.325	50000	0.325
8375.HK	Vertical International Holdings Limited	20190910	0.146	0.146	0.146	0.146	0	0.138
8377.HK	Shen You Holdings Limited	20190910	0.13	0.157	0.13	0.145	4010000	0.6655	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190910	0.076	0.076	0.076	0.076	0	0.076
8383.HK	Linocraft Holdings Limited	20190910	0.207	0.208	0.205	0.205	656000	0.205	down	up	incorrect
8385.HK	Prosperous Printing Company Limited	20190910	0.245	0.247	0.242	0.242	2510000	0.242	down	down	correct
8391.HK	Cornerstone Technologies Holdings Limited	20190910	0.52	0.52	0.48	0.48	232000	0.48	down	down	correct
8392.HK	Satu Holdings Limited	20190910	0.105	0.111	0.105	0.111	330000	0.111	up	up	correct
8395.HK	Tree Holdings Limited	20190910	0.058	0.058	0.058	0.058	0	0.0572
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190910	0.074	0.074	0.066	0.074	90000	0.074
8401.HK	Stream Ideas Group Limited	20190910	0.445	0.45	0.435	0.45	400000	0.45	up	up	correct
8402.HK	GT Steel Construction Group Limited	20190910	0.41	0.425	0.41	0.425	80000	0.425	up	up	correct
8403.HK	Dowway Holdings Limited	20190910	0.039	0.039	0.039	0.039	0	0.78
8405.HK	Hang Chi Holdings Limited	20190910	1.06	1.06	1.01	1.01	460000	0.7999	down	down	correct
8406.HK	Alpha Era International Holdings Limited	20190910	0.11	0.11	0.11	0.11	490000	0.1018
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190910	0.148	0.153	0.145	0.153	860000	0.148	up	up	correct
8412.HK	BCI Group Holdings Limited	20190910	0.126	0.126	0.126	0.126	0	0.126
8413.HK	Asia Grocery Distribution Limited	20190910	0.73	0.78	0.72	0.73	1190000	0.73
8416.HK	HM International Holdings Limited	20190910	0.143	0.143	0.142	0.142	300000	0.142	down	down	correct
8417.HK	Dadi Education Holdings Limited	20190910	0.027	0.027	0.025	0.027	570000	0.027
8419.HK	AV Promotions Holdings Limited	20190910	0.247	0.247	0.238	0.239	145000	0.239	down	down	correct
8420.HK	Nexion Technologies Limited	20190910	0.086	0.086	0.086	0.086	0	0.086
8421.HK	WINSON HLDGS HK	20190910	0.42	0.425	0.385	0.4	1685000	0.3555	down	down	correct
8422.HK	WT Group Holdings Limited	20190910	0.18	0.18	0.17	0.17	690000	0.17	down	down	correct
8423.HK	Chi Ho Development Holdings Limited	20190910	0.42	0.48	0.41	0.425	930000	0.4115	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190910	1.42	1.58	1.42	1.58	16000	1.58	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190910	0.156	0.16	0.153	0.153	120000	0.1349	down	up	incorrect
8427.HK	SK Target Group Limited	20190910	0.155	0.174	0.155	0.174	672000	1.392	up	up	correct
8428.HK	CBK Holdings Limited	20190910	0.24	0.24	0.24	0.24	0	2.4
8429.HK	Icicle Group Holdings Limited	20190910	0.76	0.76	0.74	0.74	620000	0.74	down	up	incorrect
8430.HK	C&N Holdings Limited	20190910	0.063	0.063	0.063	0.063	0	0.063
8431.HK	Hao Bai International (Cayman) Limited	20190910	0.099	0.099	0.099	0.099	0	0.099
8432.HK	Bar Pacific Group Holdings Limited	20190910	0.098	0.098	0.097	0.097	110000	0.0862	down	down	correct
8436.HK	Takbo Group Holdings Limited	20190910	0.47	0.47	0.45	0.465	1220000	0.465	down	up	incorrect
8437.HK	RMH Holdings Limited	20190910	0.18	0.18	0.18	0.18	0	0.18
8439.HK	Somerley Capital Holdings Limited	20190910	1.75	1.75	1.75	1.75	2000	1.6333
8442.HK	SG GROUP HLDGS	20190910	56.5	57	56.5	57	4017	57	up	up	correct
8445.HK	Noble Engineering Group Holdings Limited	20190910	0.157	0.16	0.156	0.159	800000	0.795	up	up	correct
8446.HK	In Technical Productions Holdings Limited	20190910	0.249	0.25	0.248	0.25	230000	0.25	up	up	correct
8447.HK	MS Concept Limited	20190910	0.044	0.044	0.044	0.044	0	0.044
8448.HK	Universe Printshop Holdings Limited	20190910	0.064	0.064	0.061	0.061	140000	0.061	down	down	correct
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190910	0.33	0.34	0.33	0.34	727000	0.34	up	up	correct
8450.HK	EDICO Holdings Limited	20190910	0.049	0.049	0.049	0.049	100000	0.049
8451.HK	Sunlight (1977) Holdings Limited	20190910	0.073	0.073	0.073	0.073	60000	0.073
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190910	0.7	0.7	0.7	0.7	290000	0.607
8455.HK	Lai Group Holding Company Limited	20190910	0.2	0.22	0.2	0.219	30000	0.219	up	down	incorrect
8456.HK	Mansion International Holdings Limited	20190910	0.098	0.098	0.098	0.098	3780	1.6593
8460.HK	Basetrophy Group Holdings Limited	20190910	0.315	0.315	0.315	0.315	20000	0.315
8462.HK	Omnibridge Holdings Limited	20190910	0.54	0.63	0.54	0.57	4370000	0.57	up	up	correct
8470.HK	LUMINA GROUP	20190910	0.295	0.31	0.295	0.3	72000	0.3	up	up	correct
8471.HK	Reach New Holdings Limited	20190910	0.3	0.3	0.3	0.3	0	0.3
8472.HK	Lapco Holdings Limited	20190910	0.5	0.5	0.5	0.5	0	0.5
8473.HK	Mi Ming Mart Holdings Limited	20190910	0.215	0.215	0.215	0.215	10000	0.1952
8475.HK	K Group Holdings Limited	20190910	0.4	0.4	0.4	0.4	105000	0.4
8476.HK	Ocean One Holding Ltd	20190910	0.66	0.72	0.65	0.72	414000	0.6776	up	up	correct
8479.HK	JTF International Holdings Limited	20190910	0.213	0.236	0.212	0.224	364000	0.224	up	up	correct
8480.HK	Furniweb Holdings Limited	20190910	2.27	2.3	2.25	2.29	412000	2.29	up	up	correct
8481.HK	Shenglong Splendecor International Limited	20190910	0.33	0.33	0.33	0.33	0	0.33
8482.HK	Wan Leader International Limited	20190910	0.154	0.154	0.15	0.154	8930000	0.154
8483.HK	Max Sight Group Holdings Limited	20190910	0.103	0.103	0.103	0.103	0	0.0955
8485.HK	Smart Globe Holdings Limited	20190910	0.086	0.086	0.08	0.081	300000	0.0777	down	down	correct
8487.HK	ISP Global Limited	20190910	0.54	0.54	0.5	0.53	5440000	0.53	down	down	correct
8490.HK	Niche	20190910	0.43	0.5	0.43	0.495	465000	0.4904	up	up	correct
8491.HK	Cool Link (Holdings) Limited	20190910	1.9	1.95	1.85	1.91	510000	38.2	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190910	0.055	0.06	0.055	0.06	240000	0.6	up	up	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190910	0.27	0.27	0.27	0.27	0	0.27
8501.HK	Sanbase Corporation Limited	20190910	1.11	1.11	1.11	1.11	0	1.079
8502.HK	Ocean Line Port Development Limited	20190910	0.28	0.29	0.28	0.29	600000	0.29	up	down	incorrect
8507.HK	i.century Holding Limited	20190910	0.155	0.179	0.154	0.177	176000	0.177	up	up	correct
8509.HK	Wine's Link International Holdings Limited	20190910	0.455	0.455	0.455	0.455	0	0.455
8510.HK	Top Standard Corporation	20190910	0.265	0.265	0.245	0.26	1064000	0.26	down	up	incorrect
8511.HK	Zhicheng Technology Group Ltd	20190910	0.16	0.169	0.16	0.169	92000	0.169	up	up	correct
8512.HK	Hyfusin Group Holdings Limited	20190910	0.044	0.044	0.043	0.044	900000	0.044
8513.HK	IAG Holdings Limited	20190910	0.28	0.45	0.28	0.405	3512000	0.405	up	up	correct
8516.HK	Grand Talents Group Holdings Limited	20190910	2.59	2.59	2.51	2.51	1035000	2.51	down	up	incorrect
8519.HK	Jia Group Holdings Limited	20190910	0.085	0.085	0.085	0.085	0	0.085
8521.HK	ST International Holdings Company Limited	20190910	0.209	0.209	0.208	0.208	100000	0.1989	down	down	correct
8523.HK	Sheung Moon Holdings Limited	20190910	0.435	0.435	0.415	0.425	640000	0.425	down	down	correct
8525.HK	Baiying Holdings Group Limited	20190910	0.435	0.435	0.435	0.435	0	0.415
8526.HK	Wing Fung Group Asia Limited	20190910	0.37	0.39	0.37	0.39	1200000	0.39	up	up	correct
8527.HK	JLogo Holdings Limited	20190910	0.59	0.59	0.59	0.59	5000	0.59
853.HK	MICROPORT SCIENTIFIC CORP	20190910	8.18	8.24	7.84	7.84	8300017	7.8188	down	down	correct
8532.HK	Polyfair Holdings Limited	20190910	0.062	0.062	0.062	0.062	72000	0.062
8535.HK	Vistar Holdings Limited	20190910	0.082	0.082	0.082	0.082	40000	0.0793
8536.HK	TL Natural Gas Holdings Limited	20190910	0.191	0.191	0.191	0.191	0	0.764
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190910	0.221	0.255	0.221	0.237	1490000	0.237	up	up	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190910	1.27	1.27	1.26	1.26	54000	1.2133	down	down	correct
8545.HK	Amuse Group Holding Limited	20190910	0.09	0.09	0.09	0.09	20000000	0.09
8547.HK	Pacific Legend Group Limited	20190910	0.162	0.18	0.162	0.179	1150000	0.179	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190910	6.17	6.2	6	6.12	3312014	5.4753	down	up	incorrect
8559.HK	Mansion International Holdings Limited	20190910	0.098	0.098	0.098	0.098	3780	1.6593
856.HK	VSTECS HOLDINGS LTD	20190910	4.3	4.3	4.06	4.11	1258000	3.7981	down	down	correct
8560.HK	Great World Company Holdings Ltd	20190910	1200	1211	1181	1186	4900	1186	down	up	incorrect
8596.HK	ACR HOLDING	20190910	591	595	590	595	4900	595	up	up	correct
8599.HK	Global Mastermind Holdings Limited	20190910	0.057	0.057	0.047	0.057	250000	0.057
86.HK	SUN HUNG KAI LTD	20190910	3.39	3.43	3.39	3.39	301000	2.9309
860.HK	WE SOLUTIONS LTD	20190910	0.445	0.45	0.435	0.44	2616000	0.44	down	down	correct
8601.HK	Boltek Holdings Limited	20190910	0.315	0.32	0.315	0.32	160000	0.32	up	up	correct
8603.HK	Fameglow Holdings Limited	20190910	0.55	0.55	0.55	0.55	0	0.55
8606.HK	Kinetix Systems Holdings Limited	20190910	0.097	0.108	0.097	0.103	9300000	0.103	up	up	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190910	0.39	0.4	0.38	0.395	3360000	0.3724	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190910	0.141	0.141	0.141	0.141	0	0.141
861.HK	DIGITAL CHINA HOLDINGS LTD	20190910	4.35	4.38	4.3	4.34	2351700	4.1273	down	down	correct
8611.HK	Mindtell Technology Limited	20190910	0.16	0.16	0.16	0.16	10000	0.16
8612.HK	World Super Holdings Limited	20190910	0.66	0.66	0.65	0.65	260000	0.65	down	down	correct
8613.HK	Oriental Payment Group Holdings Limited	20190910	0.072	0.074	0.071	0.074	830000	0.074	up	down	incorrect
8619.HK	WAC Holdings Limited	20190910	2	2	1.82	1.83	400000	1.83	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190910	0.295	0.3	0.29	0.3	1504000	0.3	up	up	correct
8622.HK	Huakang Biomedical Holdings Company Limited	20190910	0.13	0.151	0.115	0.123	7112000	0.123	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190910	5.28	5.28	4.91	5.02	31500	5.02	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190910	0.141	0.146	0.14	0.146	130000	0.146	up	up	correct
8635.HK	Novacon Technology Group Limited	20190910	0.156	0.157	0.15	0.156	424000	0.1507
868.HK	XINYI GLASS HLDS LTD	20190910	8.28	8.5	8.25	8.42	15532372	7.7091	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190910	3.21	3.22	3.2	3.2	1395000	2.8057	down	down	correct
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190910	2.14	2.19	2.12	2.18	478000	1.9559	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190910	7.09	7.09	6.91	6.93	216800	6.5618	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190910	3.21	3.22	3.13	3.21	1599042	2.9
931.HK	CHINA LNG GROUP LTD	20190910	0.55	0.56	0.53	0.55	2404500	0.55
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190910	3.15	3.19	3.15	3.15	525819	2.6845
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190910	2.78	2.78	2.69	2.72	4072000	2.6494	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190910	4.2	4.37	4.1	4.31	816500	4.171	up	down	incorrect
951.HK	CHAOWEI POWER HOLDINGS LTD	20190910	2.97	2.97	2.89	2.89	142000	2.6841	down	up	incorrect
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190910	2.11	2.13	2.02	2.11	5957594	1.9121
978.HK	CHINA MERCHANTS LAND LTD	20190910	1.07	1.1	1.07	1.09	1494000	0.9118	up	down	incorrect
9900.HK	Gain Plus Holdings Limited	20190910	1.63	1.66	1.63	1.64	628000	1.64	up	up	correct
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190910	1.69	1.7	1.68	1.69	1712000	1.4582
995.HK	ANHUI EXPRESSWAY LTD H	20190910	4.59	4.61	4.52	4.54	482000	4.0805	down	down	correct
9963.HK	Transtech Optelecom Science Holdings Limited	20190910	1.1	1.1	1.1	1.1	0	1.1
9978.HK	Fineland Living Services Group Limited	20190910	0.355	0.4	0.355	0.4	624000	0.394	up	down	incorrect